Pagina di risultati 7 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Belgio (1)
- Brasile (43)
- Canada (2)
- Chile (1)
- Repubblica Ceca (7)
- Danimarca (17)
- Finlandia (5)
- Francia (16)
- Germania (380)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (50)
- Indonesia (24)
- Irlanda (1)
- Israele (7)
- Italia (12)
- Giappone (71)
- Malaysia (7)
- Messico (17)
- Olanda (1)
- Norvegia (24)
- Polonia (10)
- Qatar (5)
- Russia (12)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (8)
- Spagna (6)
- Suriname (5)
- Svezia (6)
- Svizzera (17)
- Taiwan (10)
- Tailandia (15)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (48)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Finanza (1682)
- {{item.name}}
- Tutti i settori
- Finanza (1682)
Banche - nazionali (1682)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITBO | $19.24 — |
+0.05
|
$0.00 — | $58.70K — | $19.19 — | $19.34 — | $0.00 — | 5.52 | $3.48 — | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Bank OZK OZKAP | $16.82 — |
+1.39
|
$0.00 — | $28.84K — | $16.61 — | $16.84 — | $0.00 — | 3.85 | $4.35 — | ||
| Associated Banc-Corp ASB-PF | $20.76 — |
+0.05
|
$0.00 — | $5.39K — | $20.76 — | $20.81 — | $0.00 — | 10.02 | $2.07 — | ||
| Zions Bancorporation, National Association ZIONP | $19.84 — |
-0.8
|
$0.00 — | $9.95K — | $19.84 — | $20.00 — | $0.00 — | 3.21 | $6.17 — | ||
| Truist Financial TFC-PR | $19.57 — |
+0.57
|
$0.00 — | $155.10K — | $19.11 — | $19.18 — | $0.00 — | 4.27 | $4.48 — | ||
| First Citizens BancShares FCNCO | $21.00 — |
<0.01
|
$0.00 — | $22.14K — | $20.99 — | $21.09 — | $0.00 — | 0.36 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $16.44 — |
0
|
$0.00 — | $5.62K — | $16.33 — | $16.44 — | $0.00 — | 2.70 | $6.07 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
+1.87
|
$0.00 — | $4.02K — | $0.00 — | $0.00 — | $0.00 — | 10.38 | $0.21 — | ||
| Fifth Third Bancorp FITBP | $24.61 — |
-0.2
|
$0.00 — | $11.91K — | $24.43 — | $24.68 — | $0.00 — | 7.05 | $3.48 — | ||
| First Guaranty Bancshares FGBIP | $15.35 — |
+0.1
|
$0.00 — | $15.60K — | $15.30 — | $15.35 — | $0.00 — | 5.89 | $2.60 — | ||
| U.S. Bancorp USB-PR | $16.68 — |
+0.17
|
$0.00 — | $104.86K — | $16.45 — | $16.61 — | $0.00 — | 3.57 | $4.64 — | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 404,600.00 12706.25 USD |
-9.99
|
TRY 10.12Quad 317.66T USD | TRY 2.00 0.06 USD | TRY 404,600.00 12706.25 USD | TRY 449,497.50 14116.23 USD | TRY 10.12Quad 317.66T USD | 0 | TRY 0.00 0 USD | ||
| HDFC Bank Limited HDB.BA | ARS 25,460.00 32.84 USD |
+0.08
|
ARS 284.92T 336.79B USD | ARS 31.00 0.25 USD | ARS 27,760.00 32.81 USD | ARS 28,180.00 33.31 USD | ARS 284.92T 336.79B USD | 26.24 | ARS 1.06K 1.25 USD | ||
| HDFC Bank Limited H1DB34.SA | R$40.40 8.19 USD |
0
|
R$1.04T 209.96B USD | R$0.00 0 USD | R$40.40 8.19 USD | R$40.40 8.19 USD | R$1.04T 209.96B USD | 24.93 | R$1.62 0.33 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,520.00 53.59 USD |
+0.87
|
ARS 162.11T 191.61B USD | ARS 37.00 0.04 USD | ARS 45,340.00 53.59 USD | ARS 45,940.00 54.3 USD | ARS 162.11T 191.61B USD | 18.99 | ARS 2.39K 2.82 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
-0.65
|
€155.90B 170.42B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.90B 170.42B USD | 24.51 | €1.24 1.36 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.46 6.28 USD |
+2.32
|
€144.81B 158.3B USD | €600.00 655.88 USD | €5.74 6.28 USD | €5.74 6.28 USD | €144.81B 158.3B USD | 8.32 | €0.69 0.75 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,000.00 13 USD |
+3.38
|
ARS 121.29T 143.37B USD | ARS 5.30K 6.27 USD | ARS 10,910.00 12.9 USD | ARS 11,090.00 13.11 USD | ARS 121.29T 143.37B USD | 10.58 | ARS 1.04K 1.23 USD | ||
| U.S. Bancorp USB.BA | ARS 16,250.00 19.21 USD |
-1.28
|
ARS 120.43T 142.35B USD | ARS 28.00 0.03 USD | ARS 16,250.00 19.21 USD | ARS 16,690.00 19.73 USD | ARS 120.43T 142.35B USD | 2.56 | ARS 6.34K 7.5 USD | ||
| UniCredit S.p.A. CRIP.F | €35.20 37.39 USD |
+1.15
|
€122.32B 133.71B USD | €2.00K 2.19K USD | €34.20 37.39 USD | €34.20 37.39 USD | €122.32B 133.71B USD | 8.79 | €3.89 4.25 USD | ||
| ICICI Bank Limited I1BN34.SA | R$169.36 33.5 USD |
0
|
R$608.36B 123.3B USD | R$0.00 0 USD | R$165.27 33.5 USD | R$165.27 33.5 USD | R$608.36B 123.3B USD | 18.12 | R$9.12 1.85 USD | ||
| UniCredit S.p.A UNCFF | $80.87 — |
-1.16
|
$122.32B — | $1.05K — | $84.00 — | $84.00 — | $122.32B — | 10.39 | $7.78 — | ||
| DBS Group Holdings Ltd DEVL.F | €38.89 41.17 USD |
+0.8
|
€109.36B 119.55B USD | €53.00 57.94 USD | €37.10 40.56 USD | €37.66 41.17 USD | €109.36B 119.55B USD | 14.59 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €70.80 77.58 USD |
+2.48
|
€107.38B 117.38B USD | €371.00 405.55 USD | €69.16 75.6 USD | €70.97 77.58 USD | €107.38B 117.38B USD | 10.73 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.VI | €71.35 77.59 USD |
+0.68
|
€107.18B 117.16B USD | €0.00 0 USD | €69.97 76.49 USD | €70.98 77.59 USD | €107.18B 117.16B USD | 10.73 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 298.55 76.43 USD |
+2.77
|
PLN 456.82B 116.11B USD | PLN 19.00 4.83 USD | PLN 299.55 76.14 USD | PLN 321.85 81.81 USD | PLN 456.82B 116.11B USD | 10.79 | PLN 27.86 7.08 USD | ||
| DBS Group Holdings Ltd DEV.F | €152.00 161.78 USD |
0
|
€106.02B 115.9B USD | €4.00 4.37 USD | €148.00 161.78 USD | €148.00 161.78 USD | €106.02B 115.9B USD | 14.29 | €10.35 11.31 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €6.00 6.56 USD |
+0.91
|
€104.52B 114.26B USD | €0.00 0 USD | €5.86 6.41 USD | €6.00 6.56 USD | €104.52B 114.26B USD | 11.76 | €0.51 0.56 USD | ||
| BNP Paribas SA BNPH.F | €40.80 44.6 USD |
0
|
€93.05B 101.71B USD | €25.00 27.33 USD | €39.60 43.29 USD | €40.80 44.6 USD | €93.05B 101.71B USD | 8.53 | €4.78 5.23 USD | ||
| State Bank of India SBKFF | $98.70 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.43 | $10.01 — | ||
| ICICI Bank Limited ICBA.F | €25.10 27.44 USD |
-0.79
|
€92.09B 100.67B USD | €60.00 65.59 USD | €25.10 27.44 USD | €25.10 27.44 USD | €92.09B 100.67B USD | 17.92 | €1.40 1.53 USD | ||
| BNP Paribas SA BNP.VI | €82.29 88.86 USD |
+0.4
|
€90.90B 99.37B USD | €0.00 0 USD | €80.43 87.92 USD | €81.29 88.86 USD | €90.90B 99.37B USD | 8.50 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.F | €81.00 88.54 USD |
+0.77
|
€90.67B 99.12B USD | €791.00 864.67 USD | €80.16 87.63 USD | €81.00 88.54 USD | €90.67B 99.12B USD | 8.47 | €9.56 10.45 USD | ||
| U.S. Bancorp USBC34.SA | R$75.75 15.35 USD |
0
|
R$472.15B 95.7B USD | R$0.00 0 USD | R$75.75 15.35 USD | R$75.75 15.35 USD | R$472.15B 95.7B USD | 12.50 | R$6.06 1.23 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
-0.55
|
€84.38B 92.24B USD | €114.00 124.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.64 | €8.50 9.29 USD | ||
| U.S. Bancorp USB.MX | MX$969.12 57.38 USD |
0
|
MX$1.53T 90.88B USD | MX$0.00 0 USD | MX$969.12 57.38 USD | MX$969.12 57.38 USD | MX$1.53T 90.88B USD | 12.39 | MX$78.21 4.63 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$3,835.00 227.08 USD | MX$3,835.00 227.08 USD | MX$1.53T 90.61B USD | 13.83 | MX$277.27 16.42 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
+3.54
|
€81.58B 89.18B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.59 0.64 USD | €81.58B 89.18B USD | 6.49 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.58 6 USD |
+0.24
|
R$439.72B 89.12B USD | R$161.00 32.63 USD | R$29.58 6 USD | R$29.70 6.02 USD | R$439.72B 89.12B USD | 17.29 | R$1.71 0.35 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 12.82 | R$42.94 8.7 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.20 12.24 USD |
+1.82
|
€80.17B 87.64B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €80.17B 87.64B USD | 6.08 | €1.84 2.01 USD | ||
| Postal Savings Bank of China PSTVY | $13.61 — |
-2.09
|
$86.67B — | $3.08K — | $12.94 — | $13.50 — | $86.67B — | 6.30 | $2.16 — | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$215.85 43.75 USD |
0
|
R$420.22B 85.17B USD | R$0.00 0 USD | R$215.85 43.75 USD | R$215.85 43.75 USD | R$420.22B 85.17B USD | 13.17 | R$16.38 3.32 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.25 6.83 USD |
0
|
€77.49B 84.7B USD | €1.00K 1.09K USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.49B 84.7B USD | 14.20 | €0.44 0.48 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.97 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.72 33.58 USD |
-0.6
|
€76.17B 83.27B USD | €300.00 327.94 USD | €30.64 33.49 USD | €30.91 33.79 USD | €76.17B 83.27B USD | 14.02 | €2.19 2.39 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 17.05 | MX$5.51 0.33 USD | ||
| CaixaBank, S.A. 48CA.F | €10.50 11.47 USD |
+1.21
|
€74.16B 81.07B USD | €50.00 54.66 USD | €10.29 11.24 USD | €10.50 11.47 USD | €74.16B 81.07B USD | 13.11 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.VI | €10.67 11.45 USD |
+0.8
|
€73.70B 80.56B USD | €0.00 0 USD | €10.39 11.35 USD | €10.47 11.45 USD | €73.70B 80.56B USD | 13.08 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.18 3.48 USD |
0
|
€73.10B 79.91B USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €73.10B 79.91B USD | 11.77 | €0.27 0.3 USD | ||
| U.S. Bancorp USBC.VI | €46.61 50.95 USD |
0
|
€72.50B 79.25B USD | €0.00 0 USD | €46.54 50.87 USD | €46.64 50.98 USD | €72.50B 79.25B USD | 12.56 | €3.71 4.06 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
-0.56
|
€72.11B 78.83B USD | €3.00 3.28 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.60 | €13.16 14.39 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €180.00 196.76 USD |
-0.55
|
€71.62B 78.29B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €71.62B 78.29B USD | 13.69 | €13.14 14.36 USD | ||
| U.S. Bancorp UB5.F | €45.67 49.92 USD |
-0.87
|
€71.03B 77.64B USD | €592.00 647.14 USD | €45.67 49.92 USD | €45.67 49.92 USD | €71.03B 77.64B USD | 12.30 | €3.71 4.06 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $17.96 — |
0
|
$75.04B — | $1.28K — | $18.30 — | $18.66 — | $75.04B — | 5.39 | $3.33 — | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.90 6.45 USD |
-1.67
|
€65.06B 71.12B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €65.06B 71.12B USD | 9.67 | €0.61 0.67 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.34 4.74 USD |
0
|
€64.96B 71.01B USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €64.96B 71.01B USD | 16.69 | €0.26 0.28 USD | ||
| Nordea Bank Abp NBNKF | $19.75 — |
0
|
$70.77B — | $7.80K — | $18.91 — | $18.91 — | $70.77B — | 12.04 | $1.64 — | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 825.00 35.6 USD |
+2.42
|
CZK 1.61T 69.3B USD | CZK 175.00 7.55 USD | CZK 795.20 34.31 USD | CZK 825.00 35.6 USD | CZK 1.61T 69.3B USD | 13.52 | CZK 60.98 2.63 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$69.26B — | $15.00 — | $16.75 — | $16.75 — | $69.26B — | 11.26 | $1.26 — | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.47 | MX$66.78 3.95 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €13.05 14.26 USD |
-1.14
|
€58.57B 64.03B USD | €396.00 432.88 USD | €13.05 14.26 USD | €13.05 14.26 USD | €58.57B 64.03B USD | 12.19 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €26.00 28.42 USD |
+0.78
|
€58.37B 63.81B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.00 28.42 USD | €58.37B 63.81B USD | 12.09 | €2.15 2.35 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,045.00 5.96 USD |
+2.58
|
ARS 53.36T 63.07B USD | ARS 68.66K 81.16 USD | ARS 5,025.00 5.94 USD | ARS 5,255.00 6.21 USD | ARS 53.36T 63.07B USD | 10.03 | ARS 502.50 0.59 USD | ||
| Crédit Agricole CRARF | $20.76 — |
0
|
$62.81B — | $230.00 — | $20.12 — | $20.12 — | $62.81B — | 7.33 | $2.83 — | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.54 | R$20.68 4.19 USD | ||
| Truist Financial Corporation TFC.VI | €42.49 46.44 USD |
-0.29
|
€55.74B 60.93B USD | €0.00 0 USD | €42.46 46.41 USD | €42.49 46.44 USD | €55.74B 60.93B USD | 13.40 | €3.17 3.47 USD | ||
| Truist Financial Corporation BBK.F | €42.13 46.05 USD |
-1.2
|
€54.36B 59.43B USD | €10.00 10.93 USD | €42.13 46.05 USD | €42.13 46.05 USD | €54.36B 59.43B USD | 13.29 | €3.17 3.47 USD | ||
| Société Générale Société anonyme SCGLF | $78.25 — |
-2.55
|
$59.19B — | $7.00 — | $80.45 — | $80.45 — | $59.19B — | 11.85 | $6.60 — | ||
| Crédit Agricole S.A. XCA.DE | €17.63 19.28 USD |
+0.2
|
€53.37B 58.34B USD | €26.00 28.42 USD | €17.48 19.11 USD | €17.66 19.3 USD | €53.37B 58.34B USD | 7.34 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €17.48 19.1 USD |
-0.29
|
€52.87B 57.79B USD | €69.00 75.43 USD | €17.48 19.1 USD | €17.48 19.1 USD | €52.87B 57.79B USD | 7.28 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Société Générale Société anonyme GLE.VI | €69.18 75.62 USD |
+1.44
|
€52.38B 57.26B USD | €0.00 0 USD | €68.08 74.42 USD | €69.18 75.62 USD | €52.38B 57.26B USD | 12.33 | €5.61 6.13 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.40 — |
+4.85
|
$57.09B — | $120.00 — | $4.60 — | $4.60 — | $57.09B — | 11.02 | $0.49 — | ||
| Société Générale Société anonyme SGE.F | €67.94 74.27 USD |
-0.09
|
€51.40B 56.18B USD | €625.00 683.21 USD | €67.94 74.27 USD | €67.94 74.27 USD | €51.40B 56.18B USD | 12.13 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €13.40 14.65 USD |
0
|
€50.68B 55.4B USD | €32.00 34.98 USD | €13.40 14.65 USD | €13.40 14.65 USD | €50.68B 55.4B USD | 11.96 | €1.12 1.22 USD | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.8 USD |
0
|
€49.55B 54.17B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €49.55B 54.17B USD | 5.21 | €0.14 0.15 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $101.65 — |
-0.52
|
$53.74B — | $2.00 — | $101.55 — | $101.55 — | $53.74B — | 10.35 | $9.82 — | ||
| KB Financial Group Inc. KB.BA | ARS 65,550.00 77.48 USD |
-1.91
|
ARS 44.15T 52.19B USD | ARS 50.00 0.06 USD | ARS 65,475.00 77.39 USD | ARS 66,475.00 78.58 USD | ARS 44.15T 52.19B USD | 2.16 | ARS 30.24K 35.74 USD | ||
| KBC KBCSF | $119.42 — |
0
|
$52.11B — | $72.00 — | $131.85 — | $131.85 — | $52.11B — | 11.27 | $10.59 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,190.90 26.07 USD |
-0.19
|
₹4.29T 51.87B USD | ₹32.03K 387.46 USD | ₹2,138.45 25.87 USD | ₹2,164.00 26.18 USD | ₹4.29T 51.87B USD | 23.05 | ₹93.47 1.13 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.25 10.11 USD |
+1.65
|
€47.37B 51.78B USD | €251.00 274.38 USD | €9.25 10.11 USD | €9.25 10.11 USD | €47.37B 51.78B USD | 15.67 | €0.59 0.64 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.31 4.71 USD |
-0.32
|
€46.25B 50.55B USD | €40.00 43.73 USD | €4.30 4.7 USD | €4.31 4.71 USD | €46.25B 50.55B USD | 10.25 | €0.42 0.46 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.40 — |
0
|
$49.37B — | $100.00 — | $13.00 — | $13.00 — | $49.37B — | 17.58 | $0.77 — | ||
| KBC Group NV KBC.VI | €112.25 122.7 USD |
+0.81
|
€44.57B 48.72B USD | €0.00 0 USD | €111.35 121.72 USD | €112.25 122.7 USD | €44.57B 48.72B USD | 12.47 | €9.00 9.84 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
0
|
€44.05B 48.15B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.05B 48.15B USD | 12.22 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €110.95 121.28 USD |
-0.05
|
€44.01B 48.11B USD | €100.00 109.31 USD | €110.95 121.28 USD | €110.95 121.28 USD | €44.01B 48.11B USD | 12.32 | €9.00 9.84 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.60 12.68 USD |
+0.87
|
€43.58B 47.64B USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.58B 47.64B USD | 17.84 | €0.65 0.71 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,284.35 15.07 USD |
+0.03
|
₹3.87T 46.81B USD | ₹56.31K 1.15K USD | ₹1,232.00 14.91 USD | ₹1,251.50 15.14 USD | ₹3.87T 46.81B USD | 14.93 | ₹83.41 1.01 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.80 12.9 USD |
+0.85
|
€42.71B 46.69B USD | €125.00 136.64 USD | €11.80 12.9 USD | €11.80 12.9 USD | €42.71B 46.69B USD | 18.15 | €0.65 0.71 USD | ||
| Commerzbank AG CRZBF | $40.90 — |
-1.64
|
$46.11B — | $1.50K — | $38.79 — | $38.79 — | $46.11B — | 16.76 | $2.44 — | ||
| Erste Group Bank AG EBKOF | $118.33 — |
-0.42
|
$45.95B — | $100.00 — | $120.45 — | $120.45 — | $45.95B — | 13.49 | $8.77 — | ||
| United Overseas Bank UOVEF | $26.00 — |
+4.77
|
$45.92B — | $100.00 — | $26.00 — | $26.00 — | $45.92B — | 10.13 | $2.73 — | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
0
|
€40.36B 44.12B USD | €540.00 590.29 USD | €35.20 38.48 USD | €35.80 39.13 USD | €40.36B 44.12B USD | 17.29 | €2.07 2.26 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||