Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$68.8B
Volume totale
BTC 61.01%     ETH 6.93%
Prevalenza di BTC

Pagina di risultati 7 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (2297)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Internet Bancorp  INBK $23.8
+2.72
$206.99M $47.5K $23.01 $24.3 $206.99M 8.26 $2.88
HomeStreet  HMST $10.9
+0.09
$206.24M $68.71K $10.72 $10.97 $206.24M 0 -$7.65
John Marshall Bancorp  JMSB $14.44
+0.7
$206.14M $24.65K $14.06 $14.49 $206.14M 12.03 $1.2
Bank Hapoalim B.M.  POLI.TA $5,350 15.6 USD
+0.22
$70.67B 206.06M USD $4.02M 11.71K USD $5,323 15.52 USD $5,357 15.62 USD $70.67B 206.06M USD 9.35 $5.72 0.02 USD
MVB Financial  MVBF $15.84
+0.76
$205.13M $21.43K $15.72 $16.81 $205.13M 10.28 $1.54
Banco Pine S.A.  PINE4.SA $4.3 0.87 USD
-0.23
$1.01B 204.17M USD $207K 41.96K USD $4.26 0.86 USD $4.31 0.87 USD $1.01B 204.17M USD 3.83 $1.12 0.23 USD
Hawthorn Bancshares  HWBK $29.2
+1.53
$203.87M $8.98K $28.8 $29.61 $203.87M 11.18 $2.61
Chemung Financial  CHMG $42.51
+0.35
$203.58M $5.68K $41.98 $42.94 $203.58M 8.57 $4.96
Primis Financial  FRST $8.17
-0.49
$202.97M $50.65K $8.17 $8.33 $202.97M 0 -$0.31
Oak Valley Bancorp  OVLY $24.07
+3.79
$201.76M $8.41K $23.27 $24.07 $201.76M 7.97 $3.02
Evans Bancorp  EVBN $36.1
+0.53
$200.98M $13.54K $35.96 $36.29 $200.98M 16.71 $2.16
Penns Woods Bancorp  PWOD $26.39
+0.04
$200.9M $54.58K $26.29 $26.72 $200.9M 11.22 $2.35
LCNB  LCNB $14.17
+0.35
$200.62M $13.46K $14 $14.23 $200.62M 14.60 $0.97
Middlefield Banc  MBCN $24.37
+0.95
$196.94M $8.16K $24.11 $24.37 $196.94M 12.69 $1.92
Blue Foundry Bancorp  BLFY $8.91
+0.91
$196.88M $57.6K $8.58 $9.07 $196.88M 0 -$0.55
Princeton Bancorp, Inc.  BPRN $28.45
+0.25
$196.73M $5.95K $27.85 $30.33 $196.73M 18.35 $1.55
The Tochigi Bank, Ltd.  8550.T $280 1.89 USD
+2.56
$29.03B 195.94M USD $335.7K 2.27K USD $277 1.87 USD $282 1.9 USD $29.03B 195.94M USD 16.78 $16.68 0.11 USD
FinWise Bancorp  FINW $14.73
+1.38
$194.68M $20.7K $14.43 $14.73 $194.68M 15.83 $0.93
Old Point Financial  OPOF $37.98
+0.11
$193.89M $17.33K $37.59 $38.9 $193.89M 20.20 $1.88
C&F Financial  CFFI $59.75
+3.3
$193.58M $16.8K $58 $62.5 $193.58M 9.62 $6.21
Provident Bancorp  PVBC $10.88
+0.65
$193.54M $23.64K $10.76 $10.92 $193.54M 25.30 $0.43
Virginia National Bankshares  VABK $34.62
-0.57
$187.75M $5.93K $34.56 $35.1 $187.75M 11.06 $3.13
FVCBankcorp  FVCB $9.97
+2.26
$183.51M $45.79K $9.71 $9.99 $183.51M 12.15 $0.82
First Western Financial  MYFW $18.75
+3.19
$181.96M $15.97K $18.16 $19.02 $181.96M 21.55 $0.87
First United  FUNC $28
+0.61
$181.58M $13.4K $27.54 $28.69 $181.58M 8.91 $3.14
ESSA Bancorp  ESSA $17.74
+0.62
$180.14M $10.83K $17.6 $17.81 $180.14M 10.19 $1.74
Western New England Bancorp  WNEB $8.55
+0.94
$177.93M $43.82K $8.51 $8.64 $177.93M 15.26 $0.56
OP Bancorp  OPBK $11.62
+3.66
$173.3M $44.93K $11.15 $11.63 $173.3M 8.35 $1.39
Eagle Financial Services  EFSI $31.2
+0.65
$167.81M $26.03K $31.04 $31.63 $167.81M 7.22 $4.32
Ohio Valley Banc  OVBC $35.5
+11.46
$167.24M $27.46K $31.85 $37.34 $167.24M 15.30 $2.32
First National  FXNC $18.6
0
$167.15M $17.17K $18.55 $19.11 $167.15M 18.60 $1
Public Financial Holdings Limited  0626.HK $1.19 0.15 USD
0
$1.31B 167.06M USD $150K 19.18K USD $1.18 0.15 USD $1.21 0.15 USD $1.31B 167.06M USD 0 -$0.91 -0.1 USD
Franklin Financial Services  FRAF $37.3
+5.16
$165.63M $25.49K $35.9 $37.4 $165.63M 14.86 $2.51
First Community  FCCO $21.31
0
$163.69M $34.1K $21 $21.58 $163.69M 11.77 $1.81
First Savings Financial  FSFG $23.63
+1.99
$163.39M $14.03K $23.25 $24.06 $163.39M 8.43 $2.8
BCB Bancorp  BCBP $9.46
+0.53
$162.36M $30.2K $9.37 $9.56 $162.36M 9.55 $0.99
Landmark Bancorp  LARK $27.73
+0.65
$160.34M $32.05K $25.51 $27.99 $160.34M 12.26 $2.26
National Bankshares  NKSH $25.11
+0.8
$159.78M $11.81K $24.91 $25.39 $159.78M 20.25 $1.24
Investar Holding  ISTR $16.21
+0.78
$159.19M $15.17K $16.01 $16.36 $159.19M 7.86 $2.06
First Northern Community Bancorp  FNRN $9.94
0
$158.03M $700 $9.7 $9.94 $158.03M 8.42 $1.18
BV Financial  BVFL $14.31
+1.2
$151.6M $42.98K $13.93 $14.35 $151.6M 13.12 $1.09
BankFinancial  BFIN $12.09
+2.81
$150.65M $15.19K $11.86 $12.24 $150.65M 36.63 $0.33
Ames National  ATLO $16.8
+0.54
$149.78M $9.5K $16.59 $17.01 $149.78M 14.73 $1.14
Meridian  MRBK $13.25
0
$149.53M $41.96K $13.18 $13.41 $149.53M 9.13 $1.45
CB Financial Services  CBFV $28.63
+1.63
$146.08M $14.66K $28.36 $28.82 $146.08M 12.02 $2.38
Union Bankshares  UNB $31.34
+1.13
$142.24M $17.35K $30.77 $32.2 $142.24M 16.32 $1.92
Peoples Bancorp of North Carolina  PEBK $25.72
-0.73
$141.45M $6.71K $25.36 $26.67 $141.45M 8.63 $2.98
United Security Bancshares  UBFO $7.93
+1.8
$138.58M $50.56K $7.79 $7.94 $138.58M 9.22 $0.86
Dhanlaxmi Bank Limited  DHANBANK.NS $28.99 0.35 USD
-0.41
$11.45B 138.53M USD $807.58K 9.77K USD $28.96 0.35 USD $29.65 0.36 USD $11.45B 138.53M USD 24.15 $1.2 0.01 USD
Richmond Mutual Bancorporation  RMBI $12.95
+5.63
$135.92M $44.26K $12.2 $13.17 $135.92M 13.35 $0.97
Citizens Community Bancorp  CZWI $13.59
+0.82
$135.76M $17.21K $13.48 $13.78 $135.76M 10.14 $1.34
CF Bankshares  CFBK $21.03
+1.42
$134.5M $15.79K $20.34 $21.03 $134.5M 10.20 $2.06
Eagle Bancorp Montana  EBMT $16.53
+2.13
$131.82M $60.06K $16.23 $16.58 $131.82M 13.01 $1.27
Finward Bancorp  FNWD $30.15
+1.21
$130.38M $15.86K $29.94 $30.25 $130.38M 10.61 $2.84
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $5.51K $19.01 $20 $127.86M 19.41 $1.03
MainStreet Bancshares  MNSB $16.46
+6.33
$127.2M $20.18K $15.58 $16.51 $127.2M 0 -$1.6
Banca Sistema S.p.A.  BST.MI $1.41 1.54 USD
-3.42
$113.32M 123.88M USD $225.22K 246.2K USD $1.4 1.53 USD $1.45 1.58 USD $113.32M 123.88M USD 4.54 $0.31 0.34 USD
Tsukuba Bank, Ltd.  8338.T $222 1.5 USD
+2.78
$18.28B 123.4M USD $380.2K 2.57K USD $216 1.46 USD $222 1.5 USD $18.28B 123.4M USD 19.64 $11.3 0.08 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
-0.87
$112.6M 123.09M USD $302.9K 331.11K USD $0.17 0.19 USD $0.17 0.19 USD $112.6M 123.09M USD 0 $0 0 USD
First Guaranty Bancshares  FGBI $9.84
+1.44
$123.05M $11.91K $9.5 $9.92 $123.05M 12.14 $0.81
SB Financial  SBFG $18.71
+1.08
$122.27M $20.26K $18.64 $19.3 $122.27M 10.87 $1.72
Riverview Bancorp  RVSB $5.75
+0.52
$120.61M $87.53K $5.7 $5.8 $120.61M 143.75 $0.04
Affinity Bancshares  AFBI $18.4
+2.51
$117.53M $11.09K $17.89 $18.68 $117.53M 22.16 $0.83
Rhinebeck Bancorp  RBKB $10.24
-0.39
$114.06M $7.26K $10.17 $10.28 $114.06M 0 -$0.8
CBB Bancorp  CBBI $10.21
0
$108.1M $100 $10.2 $10.2 $108.1M 4.55 $2.24
American Riviera Bancorp  ARBV $18.3
-0.54
$106.43M $1.43K $18 $18.35 $106.43M 11.96 $1.53
William Penn Bancorporation  WMPN $10.66
-0.19
$98.34M $25.05K $10.64 $10.93 $98.34M 0 -$0.12
Israel Discount Bank Limited  DSCT.TA $2,700 7.87 USD
+0.22
$33.2B 96.8M USD $2M 5.84K USD $2,674 7.8 USD $2,700 7.87 USD $33.2B 96.8M USD 8.57 $3.15 0.009 USD
Provident Financial  PROV $14.36
+1.63
$96.08M $11.19K $14.15 $14.44 $96.08M 15.78 $0.91
First Northwest Bancorp  FNWB $9.83
+1.34
$87.6M $5.6K $9.7 $9.94 $87.6M 0 -$0.75
Lake Shore Bancorp  LSBK $14.45
+0.7
$83.24M $7.94K $14.45 $14.69 $83.24M 16.42 $0.88
Instabank ASA  INSTA.OL $2.23 0.21 USD
0
$843.52M 80.92M USD $4.95K 474.94 USD $2.2 0.21 USD $2.24 0.21 USD $843.52M 80.92M USD 8.91 $0.25 0.02 USD
United Bancorp  UBCP $13.23
+3.12
$78.94M $469 $13.18 $13.23 $78.94M 10.41 $1.27
Freedom Financial Holdings, Inc.  FDVA $9.85
+2.6
$78.22M $20.7K $9.6 $9.85 $78.22M 46.90 $0.21
First Reliance Bancshares  FSRL $9.25
-1.07
$74.3M $2K $9.25 $9.25 $74.3M 13.02 $0.71
First US Bancshares  FUSB $12.8
0
$73.63M $20 $12.8 $12.8 $73.63M 9.62 $1.33
Cullman Bancorp  CULL $10.24
+0.49
$69.33M $2.7K $10.2 $10.24 $69.33M 20.48 $0.5
Signature Bank  SBNY $0.66
-0.38
$65.43M $2.01K $0.66 $0.66 $65.43M 0.050 $13.09
TC Bancshares  TCBC $15.2
0
$63.53M $100 $15.1 $15.1 $63.53M 0 $0
Bank of the James Financial  BOTJ $13.9
+3.35
$63.15M $8.03K $13.33 $13.92 $63.15M 7.94 $1.75
FFBW  FFBW $13.3
-0.75
$58.74M $228 $13.3 $14 $58.74M 39.11 $0.34
BayFirst Financial  BAFN $14.1
+2.92
$58.22M $3.03K $13.6 $14.18 $58.22M 5.34 $2.64
Summit State Bank  SSBI $8.47
+1.32
$57.4M $379 $8.31 $8.47 $57.4M 0 -$0.63
1895 Bancorp of Wisconsin  BCOW $9.84
-0.1
$54.46M $900 $9.84 $9.88 $54.46M 0 -$0.6
First Seacoast Bancorp, Inc.  FSEA $10.87
0
$51.42M $267 $10.87 $10.87 $51.42M 0 -$0.12
Ledyard Financial  LFGP $14.98
+2.18
$51.09M $1.1K $14.66 $14.98 $51.09M 23.04 $0.65
OptimumBank  OPHC $4.04
+1.76
$47.47M $3.56K $3.93 $4.05 $47.47M 3.03 $1.33
Catalyst Bancorp  CLST $11.1
0
$46.68M $1.14K $10.93 $11.1 $46.68M 0 -$0.78
AmeriServ Financial  ASRV $2.35
+8.8
$38.82M $25.61K $2.23 $2.37 $38.82M 11.19 $0.21
The Baraboo Bancorporation  BAOB $3.9
0
$36.34M $400 $3.9 $3.9 $36.34M 8.86 $0.44
QC  QCCO $1.9
-1.04
$33.3M $5K $1.9 $1.9 $33.3M 0 $0
Getin Holding S.A.  GTN.WA $0.63 0.16 USD
+2.45
$118.79M 30.19M USD $131.41K 33.4K USD $0.6099 0.15 USD $0.63 0.16 USD $118.79M 30.19M USD 4.81 $0.13 0.03 USD
RMB Holdings Limited  R8B.F $0.02 0.02 USD
0
$25.35M 27.71M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $25.35M 27.71M USD 0 $0 0 USD
Gateway Bank, F.S.B  GWBK $0.08
+28.87
$21.57M $181 $0.08 $0.08 $21.57M 0 -$0.02
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
0
$31.46M 20.82M USD $5.4K 3.57K USD $0.27 0.18 USD $0.28 0.18 USD $31.46M 20.82M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
0
$151.05M 19.31M USD $32K 4.09K USD $0.2 0.03 USD $0.2 0.03 USD $151.05M 19.31M USD 1.78 $0.11 0.01 USD
Glen Burnie Bancorp  GLBZ $5.21
+2.56
$15.11M $2.16K $5.1 $5.3 $15.11M 0 -$0.04
Patriot National Bancorp  PNBK $3.28
+73.54
$13.04M $1.33M $1.77 $3.66 $13.04M 0 -$7.4
Carver Bancorp  CARV $1.35
-2.17
$6.9M $9.75K $1.34 $1.4 $6.9M 0 -$1.91
Western Alliance Bancorporation  WAL-PA $20.85
-0.71
$0 $30.71K $20.85 $21.05 $0 2.32 $8.98
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui