Pagina di risultati 7 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwood Financial NWFL | $24.99 — |
0
|
$231.42M — | $12.1K — | $24.86 — | $25.57 — | $231.42M — | 416.50 | $0.06 — | |
| HomeStreet HMST | $12.14 — |
-0.16
|
$229.7M — | $46.71K — | $12.14 — | $12.48 — | $229.7M — | 0 | -$7.49 — | |
| Bank Hapoalim B.M. POLI.TA | $5,928 17.29 USD |
+0.47
|
$78.13B 227.83M USD | $2.16M 6.3K USD | $5,895 17.19 USD | $5,995 17.48 USD | $78.13B 227.83M USD | 9.71 | $6.1 0.02 USD | |
| Parke Bancorp PKBK | $18.94 — |
-0.11
|
$224.31M — | $13.86K — | $18.92 — | $19.07 — | $224.31M — | 7.85 | $2.41 — | |
| Chemung Financial CHMG | $46.23 — |
-1.51
|
$221.48M — | $9.62K — | $46.23 — | $48.15 — | $221.48M — | 9.75 | $4.74 — | |
| Penns Woods Bancorp PWOD | $28.51 — |
-1.08
|
$217.08M — | $15.03K — | $28.48 — | $28.99 — | $217.08M — | 10.21 | $2.79 — | |
| Oak Valley Bancorp OVLY | $25.27 — |
-1.67
|
$211.81M — | $6.6K — | $25.27 — | $25.64 — | $211.81M — | 8.50 | $2.97 — | |
| Provident Bancorp PVBC | $11.74 — |
-0.42
|
$208.83M — | $368.34K — | $11.74 — | $11.88 — | $208.83M — | 45.15 | $0.26 — | |
| First Western Financial MYFW | $20.97 — |
+0.72
|
$203.73M — | $100.36K — | $20.5 — | $21.11 — | $203.73M — | 20.16 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $29.35 — |
-0.54
|
$203.37M — | $8.86K — | $29.3 — | $29.54 — | $203.37M — | 17.89 | $1.64 — | |
| FVCBankcorp FVCB | $11.29 — |
-0.53
|
$203.12M — | $42.18K — | $11.13 — | $11.5 — | $203.12M — | 10.96 | $1.03 — | |
| First Internet Bancorp INBK | $23.21 — |
+0.13
|
$201.86M — | $20.4K — | $23.06 — | $23.46 — | $201.86M — | 9.67 | $2.4 — | |
| Old Point Financial OPOF | $39.29 — |
+0.82
|
$200.58M — | $50.54K — | $38.51 — | $39.29 — | $200.58M — | 20.04 | $1.96 — | |
| C&F Financial CFFI | $60.91 — |
-1.38
|
$197.3M — | $10.4K — | $60.91 — | $61.14 — | $197.3M — | 9.14 | $6.66 — | |
| Hawthorn Bancshares HWBK | $28.4 — |
+1
|
$197.29M — | $11K — | $28.3 — | $28.79 — | $197.29M — | 10.32 | $2.75 — | |
| LCNB LCNB | $13.86 — |
-1.35
|
$196.36M — | $10.93K — | $13.75 — | $14.14 — | $196.36M — | 12.05 | $1.15 — | |
| Blue Foundry Bancorp BLFY | $8.78 — |
0
|
$190.71M — | $62.01K — | $8.71 — | $8.83 — | $190.71M — | 0 | -$0.55 — | |
| First United FUNC | $28.61 — |
+1.2
|
$185.35M — | $19.18K — | $28.07 — | $28.74 — | $185.35M — | 8.22 | $3.48 — | |
| ESSA Bancorp ESSA | $18.12 — |
-1.2
|
$184M — | $14.05K — | $18.12 — | $18.25 — | $184M — | 11.69 | $1.55 — | |
| FinWise Bancorp FINW | $13.7 — |
-3.18
|
$181.04M — | $23.11K — | $13.66 — | $14.28 — | $181.04M — | 15.05 | $0.91 — | |
| Western New England Bancorp WNEB | $8.69 — |
-3.01
|
$179.98M — | $81.35K — | $8.69 — | $8.96 — | $179.98M — | 16.39 | $0.53 — | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $110K 14.06K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| Investar Holding ISTR | $18 — |
-2.54
|
$177.21M — | $14K — | $17.98 — | $18.52 — | $177.21M — | 8.21 | $2.19 — | |
| OP Bancorp OPBK | $11.69 — |
+0.6
|
$173.58M — | $60.93K — | $11.62 — | $11.85 — | $173.58M — | 8.23 | $1.42 — | |
| First Community FCCO | $22.21 — |
-0.74
|
$170.57M — | $24K — | $22.2 — | $22.6 — | $170.57M — | 11.21 | $1.98 — | |
| First Savings Financial FSFG | $24.38 — |
+0.64
|
$168.69M — | $20.6K — | $24.05 — | $24.54 — | $168.69M — | 8.67 | $2.81 — | |
| First National FXNC | $18.54 — |
-0.8
|
$166.61M — | $33.69K — | $18.35 — | $18.78 — | $166.61M — | 27.67 | $0.67 — | |
| National Bankshares NKSH | $25.51 — |
-2.15
|
$162.33M — | $10.28K — | $25.51 — | $25.93 — | $162.33M — | 18.48 | $1.38 — | |
| Eagle Financial Services EFSI | $29.44 — |
-1.21
|
$158.34M — | $41.77K — | $29.44 — | $30.43 — | $158.34M — | 14.22 | $2.07 — | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.96 USD |
-0.33
|
$144.34M 157.79M USD | $169.45K 185.24K USD | $1.77 1.94 USD | $1.8 1.97 USD | $144.34M 157.79M USD | 4.38 | $0.41 0.45 USD | |
| First Northern Community Bancorp FNRN | $9.8 — |
-0.51
|
$155.8M — | $8.13K — | $9.77 — | $9.84 — | $155.8M — | 8.52 | $1.15 — | |
| Landmark Bancorp LARK | $26.59 — |
-2.53
|
$153.77M — | $24.3K — | $26.59 — | $27.55 — | $153.77M — | 10.26 | $2.59 — | |
| Franklin Financial Services FRAF | $34.3 — |
-1.27
|
$152.92M — | $16.72K — | $34.21 — | $35.46 — | $152.92M — | 13.09 | $2.62 — | |
| Ames National ATLO | $17.02 — |
-2.74
|
$151.74M — | $9.4K — | $17.02 — | $17.5 — | $151.74M — | 13.40 | $1.27 — | |
| CF Bankshares CFBK | $23.39 — |
-0.3
|
$151.57M — | $7.66K — | $23.27 — | $23.87 — | $151.57M — | 10.30 | $2.27 — | |
| BV Financial BVFL | $14.11 — |
-0.77
|
$148.56M — | $52.22K — | $14.05 — | $14.5 — | $148.56M — | 13.31 | $1.06 — | |
| First Capital FCAP | $43.5 — |
-3.33
|
$145.96M — | $4.71K — | $43.5 — | $44.45 — | $145.96M — | 11.88 | $3.66 — | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
-2.06
|
$145.9M — | $3.87K — | $27.54 — | $28.25 — | $145.9M — | 9.02 | $3.05 — | |
| United Security Bancshares UBFO | $8.09 — |
-1.7
|
$141.38M — | $20.42K — | $8.09 — | $8.26 — | $141.38M — | 10.37 | $0.78 — | |
| BankFinancial BFIN | $11.26 — |
-1.23
|
$140.31M — | $27.33K — | $11.26 — | $11.48 — | $140.31M — | 31.27 | $0.36 — | |
| CB Financial Services CBFV | $27.78 — |
-0.32
|
$139.55M — | $20.33K — | $27.76 — | $27.89 — | $139.55M — | 14.54 | $1.91 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.22 0.35 USD |
-1.35
|
$11.53B 139.53M USD | $579.73K 7.01K USD | $29.13 0.35 USD | $29.97 0.36 USD | $11.53B 139.53M USD | 12.32 | $2.37 0.03 USD | |
| Ohio Valley Banc OVBC | $29.45 — |
-5
|
$138.74M — | $10.91K — | $29.45 — | $31.24 — | $138.74M — | 10.98 | $2.68 — | |
| MainStreet Bancshares MNSB | $18 — |
-1.1
|
$138.67M — | $18.1K — | $18 — | $18.29 — | $138.67M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.16 — |
-2.7
|
$136.91M — | $41.01K — | $13.04 — | $13.71 — | $136.91M — | 14.78 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.1 — |
-1.63
|
$134.29M — | $42.46K — | $12 — | $12.4 — | $134.29M — | 0 | -$0.69 — | |
| Citizens Community Bancorp CZWI | $13.34 — |
-2.13
|
$133.25M — | $22.14K — | $13.34 — | $13.69 — | $133.25M — | 10.50 | $1.27 — | |
| Meridian MRBK | $11.77 — |
-4.39
|
$132.83M — | $36.48K — | $11.73 — | $12.43 — | $132.83M — | 8.28 | $1.42 — | |
| BCB Bancorp BCBP | $7.71 — |
-0.52
|
$132.32M — | $76.26K — | $7.67 — | $7.82 — | $132.32M — | 48.18 | $0.16 — | |
| Mountain Commerce Bancorp MCBI | $19.71 — |
-0.3
|
$126.01M — | $100 — | $19.71 — | $19.71 — | $126.01M — | 19.13 | $1.03 — | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.59
|
$113.25M 123.79M USD | $752.96K 823.08K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.25M 123.79M USD | 0 | $0 0 USD | |
| Finward Bancorp FNWD | $28.53 — |
+0.6
|
$123.41M — | $5.74K — | $28.53 — | $28.83 — | $123.41M — | 36.57 | $0.78 — | |
| Eagle Bancorp Montana EBMT | $15.46 — |
-2.46
|
$122.94M — | $37.54K — | $15.44 — | $15.91 — | $122.94M — | 10.96 | $1.41 — | |
| Union Bankshares UNB | $26.81 — |
-3.42
|
$121.68M — | $16.21K — | $26.81 — | $27.88 — | $121.68M — | 13.81 | $1.94 — | |
| Affinity Bancshares AFBI | $18.32 — |
+0.55
|
$115.71M — | $3.24K — | $18.22 — | $18.55 — | $115.71M — | 20.13 | $0.91 — | |
| SB Financial SBFG | $17.19 — |
-2.69
|
$112.17M — | $35.35K — | $17.1 — | $17.9 — | $112.17M — | 10.11 | $1.7 — | |
| Riverview Bancorp RVSB | $5.33 — |
-1.48
|
$111.8M — | $121.23K — | $5.31 — | $5.46 — | $111.8M — | 23.17 | $0.23 — | |
| CBB Bancorp CBBI | $10.5 — |
+0.48
|
$111.18M — | $5.25K — | $10.5 — | $10.5 — | $111.18M — | 4.68 | $2.24 — | |
| Israel Discount Bank Limited DSCT.TA | $2,997 8.74 USD |
+0.74
|
$36.78B 107.24M USD | $2.93M 8.55K USD | $2,973 8.67 USD | $3,029 8.83 USD | $36.78B 107.24M USD | 9.57 | $3.13 0.009 USD | |
| Magyar Bancorp MGYR | $16.05 — |
+0.94
|
$103.86M — | $21.5K — | $15.88 — | $16.05 — | $103.86M — | 11.22 | $1.43 — | |
| First Guaranty Bancshares FGBI | $7.7 — |
+0.52
|
$99.24M — | $4.55K — | $7.7 — | $7.81 — | $99.24M — | 59.23 | $0.13 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
0
|
$907.83M 87.09M USD | $165.32K 15.86K USD | $2.35 0.23 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| CFSB Bancorp CFSB | $13.69 — |
+0.05
|
$85.69M — | $2.38K — | $13.68 — | $13.69 — | $85.69M — | 0 | $0 — | |
| Patriot National Bancorp PNBK | $0.9 — |
-9.29
|
$78.82M — | $905.46K — | $0.9 — | $1.01 — | $78.82M — | 0 | -$10.16 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $350 — | $4.5 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| First US Bancshares FUSB | $12.87 — |
+2.55
|
$73.85M — | $1.35K — | $12.87 — | $12.87 — | $73.85M — | 10.05 | $1.28 — | |
| Cullman Bancorp CULL | $10.49 — |
+1.75
|
$71.02M — | $1 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| First Northwest Bancorp FNWB | $7.73 — |
-3.62
|
$68.98M — | $63.3K — | $7.62 — | $8.18 — | $68.98M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.6 — |
-0.62
|
$65.05M — | $2.19K — | $9.6 — | $9.7 — | $65.05M — | 0 | -$0.46 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| BayFirst Financial BAFN | $15.15 — |
+0.2
|
$62.55M — | $4.45K — | $14.5 — | $15.15 — | $62.55M — | 6.44 | $2.35 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $1.84K — | $6 — | $6.06 — | $55.39M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.19 — |
+1.27
|
$52.78M — | $3.67K — | $11.08 — | $11.19 — | $52.78M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.4 — |
+2.06
|
$51.84M — | $3.41K — | $11.91 — | $12.4 — | $51.84M — | 23.39 | $0.53 — | |
| OptimumBank OPHC | $4.41 — |
+1.15
|
$51.82M — | $5.13K — | $4.4 — | $4.42 — | $51.82M — | 3.29 | $1.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.95 — |
-0.4
|
$51.52M — | $10 — | $9.95 — | $9.95 — | $51.52M — | 0 | -$0.6 — | |
| Signature Bank SBNY | $0.5999 — |
-18.92
|
$51.12M — | $3.7K — | $0.5999 — | $0.8499 — | $51.12M — | 0.039 | $15.34 — | |
| AmeriServ Financial ASRV | $2.93 — |
+4.64
|
$48.4M — | $52.31K — | $2.77 — | $2.93 — | $48.4M — | 13.31 | $0.22 — | |
| Getin Holding S.A. GTN.WA | $0.76 0.19 USD |
+0.27
|
$143.27M 36.42M USD | $235.53K 59.87K USD | $0.75 0.19 USD | $0.76 0.19 USD | $143.27M 36.42M USD | 5.80 | $0.13 0.03 USD | |
| QC QCCO | $1.96 — |
-1.01
|
$34.06M — | $2.89K — | $1.96 — | $1.97 — | $34.06M — | 0 | $0 — | |
| Marathon Bancorp MBBC | $9.95 — |
-0.3
|
$29.27M — | $11.36K — | $9.95 — | $10.03 — | $29.27M — | 33.16 | $0.3 — | |
| HUASHI GROUP 1111.HK | $0.26 0.03 USD |
+7
|
$200.37M 25.62M USD | $1.66M 211.74K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $200.37M 25.62M USD | 2.33 | $0.11 0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
+1.82
|
$33.25M 22.01M USD | $23 15.22 USD | $0.28 0.19 USD | $0.28 0.19 USD | $33.25M 22.01M USD | 0 | -$0.04 -0.02 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $4.73 — |
+2.72
|
$13.71M — | $1.15K — | $4.73 — | $4.76 — | $13.71M — | 472.50 | $0.01 — | |
| Carver Bancorp CARV | $1.67 — |
-7.19
|
$8.54M — | $34.91K — | $1.67 — | $1.8 — | $8.54M — | 0 | -$1.91 — | |
| Western Alliance Bancorporation WAL-PA | $22.05 — |
-0.18
|
$0 — | $11.3K — | $22.05 — | $22.24 — | $0 — | 2.45 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.35 — |
+0.33
|
$0 — | $18.73K — | $21.22 — | $21.35 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.19 — |
+0.04
|
$0 — | $30.09K — | $17.18 — | $17.3 — | $0 — | 22.09 | $0.78 — | |
| WaFd WAFDP | $15.6 — |
+0.03
|
$0 — | $16.62K — | $15.59 — | $15.65 — | $0 — | 5.69 | $2.74 — | |
| Wintrust Financial WTFCP | $25.33 — |
0
|
$0 — | $28.97K — | $25.32 — | $25.33 — | $0 — | 3.56 | $7.11 — | |
| Regions Financial RF-PE | $17.18 — |
+0.41
|
$0 — | $24.28K — | $17.1 — | $17.18 — | $0 — | 7.12 | $2.41 — | |
| Dime Community Bancshares DCOMP | $17.88 — |
0
|
$0 — | $1.77K — | $17.57 — | $17.9 — | $0 — | 4.78 | $3.74 — | |
| U.S. Bancorp USB-PQ | $14.85 — |
+0.13
|
$0 — | $78.76K — | $14.83 — | $14.9 — | $0 — | 3.20 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $22.85 — |
-0.01
|
$0 — | $3.25K — | $22.8 — | $22.88 — | $0 — | 7.25 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.93 — |
+0.26
|
$0 — | $3.89K — | $16.93 — | $16.95 — | $0 — | 2.59 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $26.29K 28.74K USD | $29.7 32.47 USD | $30.9 33.78 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $20.65 — |
-0.05
|
$0 — | $44.46K — | $20.61 — | $20.79 — | $0 — | 4.60 | $4.48 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||