$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%   •   ETH 9.45%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (2200)
Bankalar-Bölgesel (2200)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investar Holding  ISTR $22.17 —
-0.4
$218.26M — $31.06K — $21.97 — $22.4 — $218.26M — 10.12 $2.19 —
First United  FUNC $33.62 —
-0.15
$217.81M — $11.33K — $33.6 — $33.99 — $217.81M — 9.66 $3.48 —
C&F Financial  CFFI $66.72 —
+0.56
$216.12M — $10.62K — $65.85 — $67 — $216.12M — 10.01 $6.66 —
ESSA Bancorp  ESSA $20.6 —
+0.34
$209.19M — $119.36K — $20.39 — $20.82 — $209.19M — 13.29 $1.55 —
FinWise Bancorp  FINW $15.76 —
-1.1
$208.27M — $15.26K — $15.57 — $16.02 — $208.27M — 17.31 $0.91 —
Blue Foundry Bancorp  BLFY $9.55 —
-0.52
$207.43M — $34.47K — $9.54 — $9.65 — $207.43M — 0 -$0.55 —
Old Point Financial  OPOF $40.55 —
+0.2
$207.01M — $10.92K — $40.42 — $40.86 — $207.01M — 20.68 $1.96 —
Western New England Bancorp  WNEB $9.91 —
+0.3
$205.25M — $43.14K — $9.83 — $10.01 — $205.25M — 18.69 $0.53 —
OP Bancorp  OPBK $13.65 —
-1.09
$202.69M — $51.44K — $13.6 — $13.85 — $202.69M — 9.61 $1.42 —
Hawthorn Bancshares  HWBK $29.13 —
-1.49
$201.91M — $9.92K — $29 — $29.86 — $201.91M — 10.59 $2.75 —
First Community  FCCO $25.33 —
+0.16
$194.57M — $13.65K — $25.25 — $25.45 — $194.57M — 12.79 $1.98 —
National Bankshares  NKSH $29.68 —
+1.37
$188.86M — $27.85K — $28.82 — $29.96 — $188.86M — 21.50 $1.38 —
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
+1.53
$1.46B 186.71M USD $1.2M 153.95K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
First National  FXNC $20.69 —
-0.43
$185.93M — $12.33K — $20.69 — $20.95 — $185.93M — 30.88 $0.67 —
First Savings Financial  FSFG $26.25 —
-0.15
$181.63M — $27.3K — $26.13 — $26.43 — $181.63M — 9.34 $2.81 —
Eagle Financial Services  EFSI $33.13 —
-1.66
$178.19M — $13.62K — $33.12 — $33.89 — $178.19M — 15.92 $2.08 —
Franklin Financial Services  FRAF $38.91 —
+2.72
$173.47M — $55.35K — $37.85 — $39.04 — $173.47M — 14.85 $2.62 —
BV Financial  BVFL $15.87 —
-0.5
$167.09M — $30.97K — $15.87 — $16.06 — $167.09M — 14.97 $1.06 —
Ames National  ATLO $18.4 —
0
$164.05M — $16.02K — $18.26 — $18.49 — $164.05M — 14.48 $1.27 —
Ohio Valley Banc  OVBC $34.63 —
-0.37
$163.14M — $6.32K — $34.63 — $35.07 — $163.14M — 12.92 $2.68 —
First Northern Community Bancorp  FNRN $10.2 —
+2.51
$162.16M — $3.39K — $9.95 — $10.2 — $162.16M — 8.86 $1.15 —
Meridian  MRBK $14.13 —
+0.57
$159.46M — $42.45K — $14.09 — $14.25 — $159.46M — 9.95 $1.42 —
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.33
$144.67M 158.14M USD $953.75K 1.04M USD $1.77 1.93 USD $1.82 1.99 USD $144.67M 158.14M USD 4.50 $0.4 0.44 USD
Peoples Bancorp of North Carolina  PEBK $29.83 —
-0.8
$158.03M — $3.64K — $29.83 — $30.07 — $158.03M — 9.78 $3.05 —
CF Bankshares  CFBK $24.18 —
+0.33
$156.69M — $15.01K — $23.84 — $24.4 — $156.69M — 10.65 $2.27 —
MainStreet Bancshares  MNSB $20.31 —
+0.49
$156.47M — $19.91K — $20.15 — $20.45 — $156.47M — 0 -$1.71 —
United Security Bancshares  UBFO $8.94 —
+0.45
$156.23M — $22.18K — $8.85 — $8.95 — $156.23M — 11.46 $0.78 —
BCB Bancorp  BCBP $9.1 —
-0.44
$156.18M — $52K — $9.05 — $9.22 — $156.18M — 56.87 $0.16 —
Landmark Bancorp  LARK $26.62 —
-1.33
$153.95M — $8.05K — $26.28 — $27.09 — $153.95M — 10.27 $2.59 —
Citizens Community Bancorp  CZWI $15.11 —
-1.11
$150.93M — $36.95K — $14.98 — $15.44 — $150.93M — 11.89 $1.27 —
BankFinancial  BFIN $11.89 —
+1.62
$148.16M — $42.49K — $11.63 — $11.95 — $148.16M — 33.02 $0.36 —
Dhanlaxmi Bank Limited  DHANBANK.NS $30.11 0.36 USD
+1.48
$12.17B 147.22M USD $1.31M 15.84K USD $29.76 0.36 USD $30.69 0.37 USD $12.17B 147.22M USD 12.70 $2.37 0.03 USD
First Capital  FCAP $43.77 —
+0.18
$146.86M — $13.16K — $43.2 — $44.8 — $146.86M — 11.95 $3.66 —
Richmond Mutual Bancorporation  RMBI $13.81 —
-0.47
$143.68M — $14.11K — $13.67 — $13.92 — $143.68M — 15.51 $0.89 —
CB Financial Services  CBFV $29.04 —
-0.82
$143.67M — $12.12K — $28.82 — $29.24 — $143.67M — 15.20 $1.91 —
Eagle Bancorp Montana  EBMT $17.47 —
-0.11
$138.92M — $31.82K — $17.37 — $17.51 — $138.92M — 12.39 $1.41 —
Rhinebeck Bancorp  RBKB $11.79 —
-1.67
$130.85M — $8.6K — $11.79 — $12.05 — $130.85M — 0 -$0.69 —
Union Bankshares  UNB $28.81 —
+0.56
$130.76M — $4.82K — $28.6 — $28.82 — $130.76M — 14.85 $1.94 —
Patriot National Bancorp  PNBK $1.52 —
+9.35
$128.87M — $580.35K — $1.35 — $1.52 — $128.87M — 0 -$10.16 —
SB Financial  SBFG $19.45 —
-0.87
$126.91M — $23.87K — $19.44 — $19.8 — $126.91M — 11.44 $1.7 —
Israel Discount Bank Limited  DSCT.TA $3,436 10.02 USD
-0.61
$42.12B 122.81M USD $2.54M 7.42K USD $3,421 9.98 USD $3,485 10.16 USD $42.12B 122.81M USD 10.97 $3.13 0.009 USD
Finward Bancorp  FNWD $28.25 —
+0.11
$122.2M — $4.77K — $28.04 — $28.25 — $122.2M — 36.21 $0.78 —
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
+0.3
$109.96M 120.2M USD $846.32K 925.14K USD $0.17 0.18 USD $0.17 0.19 USD $109.96M 120.2M USD 0 $0 0 USD
Riverview Bancorp  RVSB $5.7 —
+0.35
$119.56M — $168.48K — $5.68 — $5.75 — $119.56M — 24.78 $0.23 —
American Riviera Bancorp  ARBV $20.35 —
+0.54
$118.71M — $800 — $20.22 — $20.35 — $118.71M — 13.30 $1.53 —
Affinity Bancshares  AFBI $18.79 —
+0.54
$118.68M — $11.51K — $18.67 — $18.79 — $118.68M — 20.64 $0.91 —
First Guaranty Bancshares  FGBI $9.03 —
-1.03
$116.32M — $9.12K — $9 — $9.1 — $116.32M — 69.42 $0.13 —
CBB Bancorp  CBBI $10.6 —
0
$112.23M — $1K — $10.6 — $10.62 — $112.23M — 4.73 $2.24 —
Magyar Bancorp  MGYR $17.15 —
+0.29
$110.98M — $1.07K — $16.81 — $17.15 — $110.98M — 11.99 $1.43 —
Sound Financial Bancorp  SFBC $46.2 —
-0.88
$110.33M — $7.68K — $45.94 — $46.86 — $110.33M — 23.69 $1.95 —
Provident Financial  PROV $15.9 —
+1.47
$105.28M — $4.72K — $15.53 — $15.9 — $105.28M — 16.39 $0.97 —
Instabank ASA  INSTA.OL $2.78 0.27 USD
+1.46
$1.05B 100.87M USD $154.39K 14.81K USD $2.74 0.26 USD $2.82 0.27 USD $1.05B 100.87M USD 10.69 $0.26 0.02 USD
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.47M — $235 — $15.22 — $15.22 — $93.47M — 24.95 $0.61 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $255 — $13.8 — $13.8 — $86.38M — 0 $0 —
1st Colonial Bancorp  FCOB $16.35 —
0
$78.94M — $1K — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
Summit State Bank  SSBI $11.58 —
+4.42
$78.47M — $22.37K — $10.87 — $11.72 — $78.47M — 0 -$0.46 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $2.12K — $10.65 — $10.74 — $72.72M — 21.48 $0.5 —
First Northwest Bancorp  FNWB $8.01 —
+2.56
$71.48M — $16.59K — $7.87 — $8.59 — $71.48M — 0 -$1.82 —
Broadway Financial  BYFC $7.52 —
-0.66
$69.42M — $2.59K — $7.66 — $7.66 — $69.42M — 0 -$0.08 —
Signature Bank  SBNY $0.5999 —
-13.04
$63.9M — $23.1K — $0.5999 — $0.5999 — $63.9M — 0.048 $12.28 —
Bank of the James Financial  BOTJ $14.05 —
+0.36
$63.83M — $6.96K — $14.05 — $14.29 — $63.83M — 9.62 $1.46 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
BayFirst Financial  BAFN $14.75 —
-1.93
$60.9M — $6.86K — $14.36 — $14.88 — $60.9M — 6.27 $2.35 —
1895 Bancorp of Wisconsin  BCOW $10.5 —
+3.35
$54.37M — $13.66K — $10.16 — $10.5 — $54.37M — 0 -$0.6 —
AmeriServ Financial  ASRV $3.29 —
-0.39
$54.35M — $38.86K — $3.21 — $3.33 — $54.35M — 14.95 $0.22 —
OptimumBank  OPHC $4.59 —
+0.31
$53.94M — $2.01K — $4.58 — $4.59 — $53.94M — 3.42 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+0.48
$53.32M — $2.34K — $11.25 — $11.35 — $53.32M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.65 —
+1
$52.88M — $5.03K — $12.6 — $12.75 — $52.88M — 23.86 $0.53 —
PB Bankshares  PBBK $18.79 —
+1.18
$44.62M — $29.41K — $18.51 — $18.79 — $44.62M — 22.63 $0.83 —
Marathon Bancorp  MBBC $10.03 —
+0.26
$29.51M — $4.19K — $10.01 — $10.03 — $29.51M — 33.43 $0.3 —
Getin Holding S.A.  GTN.WA $0.52 0.13 USD
-5.27
$98.87M 25.13M USD $6.81M 1.73M USD $0.5 0.13 USD $0.5899 0.15 USD $98.87M 25.13M USD 26.05 $0.02 0.005 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+4.76
$186.5M 23.85M USD $676K 86.44K USD $0.2399 0.03 USD $0.25 0.03 USD $186.5M 23.85M USD 2.17 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
-8.47
$32.06M 21.22M USD $74K 48.98K USD $0.27 0.18 USD $0.2899 0.19 USD $32.06M 21.22M USD 0 -$0.04 -0.02 USD
Glen Burnie Bancorp  GLBZ $5.75 —
+1.68
$16.68M — $5.35K — $5.59 — $5.85 — $16.68M — 575.00 $0.01 —
Carver Bancorp  CARV $1.85 —
+2.2
$9.39M — $100.75K — $1.76 — $1.89 — $9.39M — 0 -$2.65 —
Western Alliance Bancorporation  WAL-PA $22.34 —
+0.18
$0 — $2.69K — $22.34 — $22.38 — $0 — 2.48 $8.98 —
First Citizens BancShares  FCNCP $21.17 —
-0.14
$0 — $39.99K — $21.17 — $21.35 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.82 —
+0.28
$0 — $19.3K — $17.74 — $17.84 — $0 — 22.90 $0.78 —
WaFd  WAFDP $16.05 —
+0.88
$0 — $45.28K — $15.86 — $16.25 — $0 — 5.86 $2.74 —
Wintrust Financial  WTFCP $25 —
0
$0 — $6.29K — $24.98 — $25 — $0 — 3.51 $7.11 —
Regions Financial  RF-PE $17.83 —
+0.56
$0 — $31.31K — $17.63 — $17.83 — $0 — 7.39 $2.41 —
Dime Community Bancshares  DCOMP $19.41 —
+1.36
$0 — $874 — $19.35 — $19.41 — $0 — 5.19 $3.74 —
U.S. Bancorp  USB-PQ $15.49 —
+0.06
$0 — $67.69K — $15.41 — $15.53 — $0 — 3.33 $4.64 —
ConnectOne Bancorp  CNOBP $23.04 —
+0.06
$0 — $1.76K — $23 — $23.1 — $0 — 7.31 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.87 —
+0.67
$0 — $6.22K — $17.76 — $17.87 — $0 — 2.74 $6.52 —
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.66
$0 0 USD $11.18K 12.22K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.63 $4.02 4.39 USD
Truist Financial  TFC-PO $21.65 —
+0.32
$0 — $32.06K — $21.54 — $21.74 — $0 — 4.83 $4.48 —
Synovus Financial Corp.  SNV-PE $26.18 —
+0.4
$0 — $3.51K — $26.08 — $26.19 — $0 — 5.42 $4.82 —
Pinnacle Financial Partners  PNFPP $24.63 —
+0.45
$0 — $11.77K — $24.4 — $24.68 — $0 — 3.62 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.67 —
+0.31
$0 — $23.52K — $19.46 — $19.7 — $0 — 4.16 $4.72 —
Fulton Financial  FULTP $18.22 —
-0.6
$0 — $13.45K — $18.04 — $18.41 — $0 — 11.60 $1.57 —
Cadence Bank  CADE-PA $20.73 —
+0.34
$0 — $7.36K — $20.66 — $20.86 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $18.32 —
+1.02
$0 — $6.46K — $18 — $18.35 — $0 — 10.90 $1.68 —
Texas Capital Bancshares  TCBIO $21.13 —
+0.71
$0 — $19.31K — $20.98 — $20.98 — $0 — 5.33 $3.96 —
First Horizon  FHN-PE $23.95 —
-1.11
$0 — $6.58K — $23.95 — $24.41 — $0 — 14.25 $1.68 —
Fifth Third Bancorp  FITBO $20.42 —
+1.19
$0 — $33.95K — $20.17 — $20.43 — $0 — 5.86 $3.48 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $2 — $25.43 — $25.43 — $0 — 0 $0 —
WesBanco  WSBCP $25.43 —
+0.12
$0 — $3.83K — $25.42 — $25.43 — $0 — 8.04 $3.16 —
Merchants Bancorp  MBINN $19.95 —
+1.47
$0 — $11.24K — $19.72 — $19.95 — $0 — 4.50 $4.43 —
Community Savings Bancorp  CCSB $20.44 —
+0.49
$0 — $1.31K — $20.43 — $20.44 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin