$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2200)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investar Holding  ISTR $22.17
-0.4
$218.26M $31.06K $21.97 $22.4 $218.26M 10.12 $2.19
First United  FUNC $33.62
-0.15
$217.81M $11.33K $33.6 $33.99 $217.81M 9.66 $3.48
C&F Financial  CFFI $66.72
+0.56
$216.12M $10.62K $65.85 $67 $216.12M 10.01 $6.66
ESSA Bancorp  ESSA $20.6
+0.34
$209.19M $119.36K $20.39 $20.82 $209.19M 13.29 $1.55
FinWise Bancorp  FINW $15.76
-1.1
$208.27M $15.26K $15.57 $16.02 $208.27M 17.31 $0.91
Blue Foundry Bancorp  BLFY $9.55
-0.52
$207.43M $34.47K $9.54 $9.65 $207.43M 0 -$0.55
Old Point Financial  OPOF $40.55
+0.2
$207.01M $10.92K $40.42 $40.86 $207.01M 20.68 $1.96
Western New England Bancorp  WNEB $9.91
+0.3
$205.25M $43.14K $9.83 $10.01 $205.25M 18.69 $0.53
OP Bancorp  OPBK $13.65
-1.09
$202.69M $51.44K $13.6 $13.85 $202.69M 9.61 $1.42
Hawthorn Bancshares  HWBK $29.13
-1.49
$201.91M $9.92K $29 $29.86 $201.91M 10.59 $2.75
First Community  FCCO $25.33
+0.16
$194.57M $13.65K $25.25 $25.45 $194.57M 12.79 $1.98
National Bankshares  NKSH $29.68
+1.37
$188.86M $27.85K $28.82 $29.96 $188.86M 21.50 $1.38
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
+1.53
$1.46B 186.71M USD $1.2M 153.95K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
First National  FXNC $20.69
-0.43
$185.93M $12.33K $20.69 $20.95 $185.93M 30.88 $0.67
First Savings Financial  FSFG $26.25
-0.15
$181.63M $27.3K $26.13 $26.43 $181.63M 9.34 $2.81
Eagle Financial Services  EFSI $33.13
-1.66
$178.19M $13.62K $33.12 $33.89 $178.19M 15.92 $2.08
Franklin Financial Services  FRAF $38.91
+2.72
$173.47M $55.35K $37.85 $39.04 $173.47M 14.85 $2.62
BV Financial  BVFL $15.87
-0.5
$167.09M $30.97K $15.87 $16.06 $167.09M 14.97 $1.06
Ames National  ATLO $18.4
0
$164.05M $16.02K $18.26 $18.49 $164.05M 14.48 $1.27
Ohio Valley Banc  OVBC $34.63
-0.37
$163.14M $6.32K $34.63 $35.07 $163.14M 12.92 $2.68
First Northern Community Bancorp  FNRN $10.2
+2.51
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
Meridian  MRBK $14.13
+0.57
$159.46M $42.45K $14.09 $14.25 $159.46M 9.95 $1.42
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.33
$144.67M 158.14M USD $953.75K 1.04M USD $1.77 1.93 USD $1.82 1.99 USD $144.67M 158.14M USD 4.50 $0.4 0.44 USD
Peoples Bancorp of North Carolina  PEBK $29.83
-0.8
$158.03M $3.64K $29.83 $30.07 $158.03M 9.78 $3.05
CF Bankshares  CFBK $24.18
+0.33
$156.69M $15.01K $23.84 $24.4 $156.69M 10.65 $2.27
MainStreet Bancshares  MNSB $20.31
+0.49
$156.47M $19.91K $20.15 $20.45 $156.47M 0 -$1.71
United Security Bancshares  UBFO $8.94
+0.45
$156.23M $22.18K $8.85 $8.95 $156.23M 11.46 $0.78
BCB Bancorp  BCBP $9.1
-0.44
$156.18M $52K $9.05 $9.22 $156.18M 56.87 $0.16
Landmark Bancorp  LARK $26.62
-1.33
$153.95M $8.05K $26.28 $27.09 $153.95M 10.27 $2.59
Citizens Community Bancorp  CZWI $15.11
-1.11
$150.93M $36.95K $14.98 $15.44 $150.93M 11.89 $1.27
BankFinancial  BFIN $11.89
+1.62
$148.16M $42.49K $11.63 $11.95 $148.16M 33.02 $0.36
Dhanlaxmi Bank Limited  DHANBANK.NS $30.11 0.36 USD
+1.48
$12.17B 147.22M USD $1.31M 15.84K USD $29.76 0.36 USD $30.69 0.37 USD $12.17B 147.22M USD 12.70 $2.37 0.03 USD
First Capital  FCAP $43.77
+0.18
$146.86M $13.16K $43.2 $44.8 $146.86M 11.95 $3.66
Richmond Mutual Bancorporation  RMBI $13.81
-0.47
$143.68M $14.11K $13.67 $13.92 $143.68M 15.51 $0.89
CB Financial Services  CBFV $29.04
-0.82
$143.67M $12.12K $28.82 $29.24 $143.67M 15.20 $1.91
Eagle Bancorp Montana  EBMT $17.47
-0.11
$138.92M $31.82K $17.37 $17.51 $138.92M 12.39 $1.41
Rhinebeck Bancorp  RBKB $11.79
-1.67
$130.85M $8.6K $11.79 $12.05 $130.85M 0 -$0.69
Union Bankshares  UNB $28.81
+0.56
$130.76M $4.82K $28.6 $28.82 $130.76M 14.85 $1.94
Patriot National Bancorp  PNBK $1.52
+9.35
$128.87M $580.35K $1.35 $1.52 $128.87M 0 -$10.16
SB Financial  SBFG $19.45
-0.87
$126.91M $23.87K $19.44 $19.8 $126.91M 11.44 $1.7
Israel Discount Bank Limited  DSCT.TA $3,436 10.02 USD
-0.61
$42.12B 122.81M USD $2.54M 7.42K USD $3,421 9.98 USD $3,485 10.16 USD $42.12B 122.81M USD 10.97 $3.13 0.009 USD
Finward Bancorp  FNWD $28.25
+0.11
$122.2M $4.77K $28.04 $28.25 $122.2M 36.21 $0.78
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
+0.3
$109.96M 120.2M USD $846.32K 925.14K USD $0.17 0.18 USD $0.17 0.19 USD $109.96M 120.2M USD 0 $0 0 USD
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $168.48K $5.68 $5.75 $119.56M 24.78 $0.23
American Riviera Bancorp  ARBV $20.35
+0.54
$118.71M $800 $20.22 $20.35 $118.71M 13.30 $1.53
Affinity Bancshares  AFBI $18.79
+0.54
$118.68M $11.51K $18.67 $18.79 $118.68M 20.64 $0.91
First Guaranty Bancshares  FGBI $9.03
-1.03
$116.32M $9.12K $9 $9.1 $116.32M 69.42 $0.13
CBB Bancorp  CBBI $10.6
0
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Magyar Bancorp  MGYR $17.15
+0.29
$110.98M $1.07K $16.81 $17.15 $110.98M 11.99 $1.43
Sound Financial Bancorp  SFBC $46.2
-0.88
$110.33M $7.68K $45.94 $46.86 $110.33M 23.69 $1.95
Provident Financial  PROV $15.9
+1.47
$105.28M $4.72K $15.53 $15.9 $105.28M 16.39 $0.97
Instabank ASA  INSTA.OL $2.78 0.27 USD
+1.46
$1.05B 100.87M USD $154.39K 14.81K USD $2.74 0.26 USD $2.82 0.27 USD $1.05B 100.87M USD 10.69 $0.26 0.02 USD
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $235 $15.22 $15.22 $93.47M 24.95 $0.61
CFSB Bancorp  CFSB $13.8
0
$86.38M $255 $13.8 $13.8 $86.38M 0 $0
1st Colonial Bancorp  FCOB $16.35
0
$78.94M $1K $16.35 $16.35 $78.94M 9.96 $1.64
Summit State Bank  SSBI $11.58
+4.42
$78.47M $22.37K $10.87 $11.72 $78.47M 0 -$0.46
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
First Northwest Bancorp  FNWB $8.01
+2.56
$71.48M $16.59K $7.87 $8.59 $71.48M 0 -$1.82
Broadway Financial  BYFC $7.52
-0.66
$69.42M $2.59K $7.66 $7.66 $69.42M 0 -$0.08
Signature Bank  SBNY $0.5999
-13.04
$63.9M $23.1K $0.5999 $0.5999 $63.9M 0.048 $12.28
Bank of the James Financial  BOTJ $14.05
+0.36
$63.83M $6.96K $14.05 $14.29 $63.83M 9.62 $1.46
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
BayFirst Financial  BAFN $14.75
-1.93
$60.9M $6.86K $14.36 $14.88 $60.9M 6.27 $2.35
1895 Bancorp of Wisconsin  BCOW $10.5
+3.35
$54.37M $13.66K $10.16 $10.5 $54.37M 0 -$0.6
AmeriServ Financial  ASRV $3.29
-0.39
$54.35M $38.86K $3.21 $3.33 $54.35M 14.95 $0.22
OptimumBank  OPHC $4.59
+0.31
$53.94M $2.01K $4.58 $4.59 $53.94M 3.42 $1.34
First Seacoast Bancorp, Inc.  FSEA $11.3
+0.48
$53.32M $2.34K $11.25 $11.35 $53.32M 0 -$0.02
Catalyst Bancorp  CLST $12.65
+1
$52.88M $5.03K $12.6 $12.75 $52.88M 23.86 $0.53
PB Bankshares  PBBK $18.79
+1.18
$44.62M $29.41K $18.51 $18.79 $44.62M 22.63 $0.83
Marathon Bancorp  MBBC $10.03
+0.26
$29.51M $4.19K $10.01 $10.03 $29.51M 33.43 $0.3
Getin Holding S.A.  GTN.WA $0.52 0.13 USD
-5.27
$98.87M 25.13M USD $6.81M 1.73M USD $0.5 0.13 USD $0.5899 0.15 USD $98.87M 25.13M USD 26.05 $0.02 0.005 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+4.76
$186.5M 23.85M USD $676K 86.44K USD $0.2399 0.03 USD $0.25 0.03 USD $186.5M 23.85M USD 2.17 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
-8.47
$32.06M 21.22M USD $74K 48.98K USD $0.27 0.18 USD $0.2899 0.19 USD $32.06M 21.22M USD 0 -$0.04 -0.02 USD
Glen Burnie Bancorp  GLBZ $5.75
+1.68
$16.68M $5.35K $5.59 $5.85 $16.68M 575.00 $0.01
Carver Bancorp  CARV $1.85
+2.2
$9.39M $100.75K $1.76 $1.89 $9.39M 0 -$2.65
Western Alliance Bancorporation  WAL-PA $22.34
+0.18
$0 $2.69K $22.34 $22.38 $0 2.48 $8.98
First Citizens BancShares  FCNCP $21.17
-0.14
$0 $39.99K $21.17 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.82
+0.28
$0 $19.3K $17.74 $17.84 $0 22.90 $0.78
WaFd  WAFDP $16.05
+0.88
$0 $45.28K $15.86 $16.25 $0 5.86 $2.74
Wintrust Financial  WTFCP $25
0
$0 $6.29K $24.98 $25 $0 3.51 $7.11
Regions Financial  RF-PE $17.83
+0.56
$0 $31.31K $17.63 $17.83 $0 7.39 $2.41
Dime Community Bancshares  DCOMP $19.41
+1.36
$0 $874 $19.35 $19.41 $0 5.19 $3.74
U.S. Bancorp  USB-PQ $15.49
+0.06
$0 $67.69K $15.41 $15.53 $0 3.33 $4.64
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.76K $23 $23.1 $0 7.31 $3.15
Cullen/Frost Bankers  CFR-PB $17.87
+0.67
$0 $6.22K $17.76 $17.87 $0 2.74 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.66
$0 0 USD $11.18K 12.22K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.63 $4.02 4.39 USD
Truist Financial  TFC-PO $21.65
+0.32
$0 $32.06K $21.54 $21.74 $0 4.83 $4.48
Synovus Financial Corp.  SNV-PE $26.18
+0.4
$0 $3.51K $26.08 $26.19 $0 5.42 $4.82
Pinnacle Financial Partners  PNFPP $24.63
+0.45
$0 $11.77K $24.4 $24.68 $0 3.62 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.67
+0.31
$0 $23.52K $19.46 $19.7 $0 4.16 $4.72
Fulton Financial  FULTP $18.22
-0.6
$0 $13.45K $18.04 $18.41 $0 11.60 $1.57
Cadence Bank  CADE-PA $20.73
+0.34
$0 $7.36K $20.66 $20.86 $0 13.41 $1.55
First Horizon  FHN-PF $18.32
+1.02
$0 $6.46K $18 $18.35 $0 10.90 $1.68
Texas Capital Bancshares  TCBIO $21.13
+0.71
$0 $19.31K $20.98 $20.98 $0 5.33 $3.96
First Horizon  FHN-PE $23.95
-1.11
$0 $6.58K $23.95 $24.41 $0 14.25 $1.68
Fifth Third Bancorp  FITBO $20.42
+1.19
$0 $33.95K $20.17 $20.43 $0 5.86 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.43
+0.12
$0 $3.83K $25.42 $25.43 $0 8.04 $3.16
Merchants Bancorp  MBINN $19.95
+1.47
$0 $11.24K $19.72 $19.95 $0 4.50 $4.43
Community Savings Bancorp  CCSB $20.44
+0.49
$0 $1.31K $20.43 $20.44 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin