국가: 인도네시아 거래소: Jakarta 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (24)
- {{country.name}}
- 모든 나라들
- 인도네시아 (24)
Jakarta (24)
- {{item.name}}
- 모든 거래소
- Jakarta (24)
은행 - 지역 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Permata Tbk BNLI.JK | IDR 4,520.00 0.29 USD |
+0.67
|
IDR 163.54T 10.45B USD | IDR 22.40K 1.43 USD | IDR 4,460.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 163.54T 10.45B USD | 44.34 | IDR 101.92 0.006 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,755.00 0.11 USD |
+0.29
|
IDR 44.38T 2.84B USD | IDR 291.30K 18.61 USD | IDR 1,745.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 44.38T 2.84B USD | 6.33 | IDR 276.85 0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,280.00 0.21 USD |
0
|
IDR 38.51T 2.46B USD | IDR 11.60K 0.74 USD | IDR 3,280.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 38.51T 2.46B USD | 13.60 | IDR 241.08 0.02 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,485.00 0.09 USD |
-0.34
|
IDR 32.27T 2.06B USD | IDR 661.70K 42.28 USD | IDR 1,485.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 32.27T 2.06B USD | 56.63 | IDR 26.22 0.001 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,365.00 0.09 USD |
-0.73
|
IDR 31.32T 2B USD | IDR 232.50K 14.86 USD | IDR 1,360.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 31.32T 2B USD | 6.42 | IDR 212.44 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,080.00 0.13 USD |
-2.8
|
IDR 28.83T 1.84B USD | IDR 8.24M 526.37 USD | IDR 2,060.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 28.83T 1.84B USD | 121.49 | IDR 17.12 0.001 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 1.40K 0.09 USD | IDR 4,400.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,460.00 0.16 USD |
+0.41
|
IDR 24.04T 1.54B USD | IDR 24.50K 1.57 USD | IDR 2,450.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 24.04T 1.54B USD | 6.53 | IDR 376.57 0.02 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 850.00 0.05 USD |
0
|
IDR 16.76T 1.07B USD | IDR 57.80K 3.69 USD | IDR 850.00 0.05 USD | IDR 880.00 0.06 USD | IDR 16.76T 1.07B USD | 53.76 | IDR 15.81 0.001 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 16.31T 1.04B USD | IDR 912.60K 58.32 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 16.31T 1.04B USD | 10.54 | IDR 20.30 0.001 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,000.00 0.26 USD |
+0.5
|
IDR 14.70T 939.29M USD | IDR 1.00K 0.06 USD | IDR 3,910.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.70T 939.29M USD | 102.56 | IDR 39.00 0.002 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 925.00 0.06 USD |
-1.6
|
IDR 13.53T 864.29M USD | IDR 608.50K 38.88 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.53T 864.29M USD | 92.87 | IDR 9.96 0.0006 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 670.00 0.04 USD |
+0.75
|
IDR 12.13T 775.05M USD | IDR 13.30K 0.85 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 12.13T 775.05M USD | 0 | -IDR 14.93 -0.0009 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,215.00 0.08 USD |
+0.83
|
IDR 9.36T 598.1M USD | IDR 1.10M 70.33 USD | IDR 1,205.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 9.36T 598.1M USD | 7.54 | IDR 160.99 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 790.00 0.05 USD |
-1.25
|
IDR 8.31T 531.15M USD | IDR 141.00K 9.01 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 8.31T 531.15M USD | 8.33 | IDR 94.80 0.006 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 8.18T 522.94M USD | IDR 783.50K 50.07 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.01 0.006 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,300.00 0.21 USD |
+5.1
|
IDR 4.63T 295.65M USD | IDR 2.40K 0.15 USD | IDR 3,300.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 4.63T 295.65M USD | 21.80 | IDR 151.35 0.009 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 232.00 0.01 USD |
-1.69
|
IDR 4.18T 267.06M USD | IDR 1.13M 72.39 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 4.18T 267.06M USD | 17.54 | IDR 13.22 0.0008 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 282.00 0.02 USD |
+0.71
|
IDR 4.14T 264.76M USD | IDR 7.50K 0.48 USD | IDR 280.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.14T 264.76M USD | 26.42 | IDR 10.67 0.0006 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 165.00 0.01 USD |
+0.61
|
IDR 3.29T 210.38M USD | IDR 1.85M 118.01 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 3.29T 210.38M USD | 35.94 | IDR 4.59 0.0002 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 155.00 0.0099 USD |
-1.27
|
IDR 2.81T 179.37M USD | IDR 475.20K 30.37 USD | IDR 153.00 0.0097 USD | IDR 166.00 0.01 USD | IDR 2.81T 179.37M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 74.00 0.0047 USD |
0
|
IDR 2.81T 179.31M USD | IDR 5.60M 358.13 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.81T 179.31M USD | 9.19 | IDR 8.05 0.0005 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 640.00 0.04 USD |
+2.4
|
IDR 2.17T 138.56M USD | IDR 517.50K 33.07 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.17T 138.56M USD | 111.30 | IDR 5.75 0.0003 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 117.00 0.0074 USD |
+0.86
|
IDR 2.13T 136.31M USD | IDR 6.22M 397.3 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 2.13T 136.31M USD | 11.84 | IDR 9.88 0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


