$3.25T
시가 총액
$198.24B
총 거래량
BTC 57.35%     ETH 9.36%
지배력

국가: 일본 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,177 28.2 USD
-1.97
$10.5T 70.88B USD $10.96M 73.99K USD $4,146 27.99 USD $4,233 28.57 USD $10.5T 70.88B USD 11.86 $352.12 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,507.5 10.18 USD
-1.08
$5.45T 36.8B USD $22M 148.49K USD $1,486.5 10.03 USD $1,511.5 10.2 USD $5.45T 36.8B USD 13.58 $110.95 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,595.5 10.77 USD
-1.33
$4.81T 32.45B USD $7.53M 50.83K USD $1,593 10.75 USD $1,612 10.88 USD $4.81T 32.45B USD 16.07 $99.24 0.67 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,825 25.82 USD
-1.62
$2.72T 18.36B USD $2.83M 19.08K USD $3,805 25.68 USD $3,874 26.15 USD $2.72T 18.36B USD 10.75 $355.73 2.4 USD
Resona Holdings, Inc.  8308.T $1,164 7.86 USD
-1.69
$2.67T 18.04B USD $12.42M 83.83K USD $1,154 7.79 USD $1,176.5 7.94 USD $2.67T 18.04B USD 12.60 $92.31 0.62 USD
Concordia Financial Group, Ltd.  7186.T $873 5.89 USD
-3.03
$996.52B 6.73B USD $10.73M 72.45K USD $871.3 5.88 USD $894.9 6.04 USD $996.52B 6.73B USD 13.36 $65.3 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,353 9.13 USD
-1.99
$957.37B 6.46B USD $3.71M 25.03K USD $1,336 9.02 USD $1,377 9.3 USD $957.37B 6.46B USD 14.45 $93.63 0.63 USD
Mebuki Financial Group,Inc.  7167.T $632.8 4.27 USD
-1.37
$622.98B 4.21B USD $3.51M 23.7K USD $632.5 4.27 USD $645.5 4.36 USD $622.98B 4.21B USD 10.58 $59.8 0.4 USD
The Hachijuni Bank, Ltd.  8359.T $964.1 6.51 USD
-2.1
$464.24B 3.13B USD $1.72M 11.6K USD $962.5 6.5 USD $983.3 6.64 USD $464.24B 3.13B USD 12.80 $75.3 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,134 7.65 USD
+0.8
$433.63B 2.93B USD $2.99M 20.19K USD $1,125 7.59 USD $1,147.5 7.75 USD $433.63B 2.93B USD 11.45 $99 0.67 USD
Seven Bank, Ltd.  8410.T $290.8 1.96 USD
-1.02
$340.22B 2.3B USD $6.12M 41.34K USD $290.2 1.96 USD $295.2 1.99 USD $340.22B 2.3B USD 32.67 $8.9 0.06 USD
Aozora Bank, Ltd.  8304.T $2,244.5 15.15 USD
+0.11
$310.6B 2.1B USD $1.31M 8.86K USD $2,233.5 15.08 USD $2,254.5 15.22 USD $310.6B 2.1B USD 0 -$177.9 -1.2 USD
Kyushu Financial Group, Inc.  7180.T $710.2 4.79 USD
-4.32
$307.27B 2.07B USD $2.3M 15.5K USD $708.1 4.78 USD $739 4.99 USD $307.27B 2.07B USD 12.46 $56.96 0.38 USD
Suruga Bank Ltd.  8358.T $1,324 8.94 USD
-0.15
$247.19B 1.67B USD $1.45M 9.78K USD $1,322 8.92 USD $1,365 9.21 USD $247.19B 1.67B USD 12.39 $106.85 0.72 USD
North Pacific Bank,Ltd.  8524.T $519 3.5 USD
-2.08
$198.63B 1.34B USD $3.82M 25.79K USD $518 3.5 USD $533 3.6 USD $198.63B 1.34B USD 12.92 $40.17 0.27 USD
The Toho Bank, Ltd.  8346.T $313 2.11 USD
-2.19
$78.16B 527.59M USD $1.15M 7.74K USD $311 2.1 USD $319 2.15 USD $78.16B 527.59M USD 12.45 $25.13 0.17 USD
Shinkin Central Bank  8421.T $219,200 1479.66 USD
-0.77
$1.91T 12.89B USD $107 0.72 USD $219,200 1479.66 USD $221,200 1493.16 USD $1.91T 12.89B USD 44.64 $4.91K 33.14 USD
Fukuoka Financial Group, Inc.  8354.T $3,924 26.49 USD
-3.59
$741.91B 5.01B USD $1.24M 8.4K USD $3,924 26.49 USD $4,049 27.33 USD $741.91B 5.01B USD 12.42 $315.88 2.13 USD
Hirogin Holdings, Inc.  7337.T $1,176.5 7.94 USD
-1.79
$353.51B 2.39B USD $1.1M 7.4K USD $1,175 7.93 USD $1,195 8.07 USD $353.51B 2.39B USD 10.68 $110.12 0.74 USD
Yamaguchi Financial Group, Inc.  8418.T $1,644 11.1 USD
0
$348.31B 2.35B USD $653.9K 4.41K USD $1,628.5 10.99 USD $1,655.5 11.18 USD $348.31B 2.35B USD 12.26 $133.99 0.9 USD
The 77 Bank, Ltd.  8341.T $4,469 30.17 USD
-1.28
$331.57B 2.24B USD $226.8K 1.53K USD $4,469 30.17 USD $4,525 30.55 USD $331.57B 2.24B USD 9.19 $486.23 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,238 15.11 USD
-1.06
$274.6B 1.85B USD $601.1K 4.06K USD $2,231.5 15.06 USD $2,273.5 15.35 USD $274.6B 1.85B USD 8.56 $261.4 1.76 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,968 13.28 USD
-1.3
$274.16B 1.85B USD $495.9K 3.35K USD $1,966 13.27 USD $1,992 13.45 USD $274.16B 1.85B USD 10.01 $196.6 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,728 18.41 USD
-1.27
$237.98B 1.61B USD $273.4K 1.85K USD $2,728 18.41 USD $2,767 18.68 USD $237.98B 1.61B USD 10.03 $271.98 1.84 USD
The Shiga Bank, Ltd.  8366.T $4,735 31.96 USD
-0.63
$222.23B 1.5B USD $248.3K 1.68K USD $4,715 31.83 USD $4,800 32.4 USD $222.23B 1.5B USD 15.77 $300.2 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,252 8.45 USD
-1.88
$190.48B 1.29B USD $336.5K 2.27K USD $1,248 8.42 USD $1,274 8.6 USD $190.48B 1.29B USD 11.45 $109.3 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $702 4.74 USD
-0.71
$172.63B 1.17B USD $948.3K 6.4K USD $699 4.72 USD $711 4.8 USD $172.63B 1.17B USD 10.32 $68.02 0.46 USD
Juroku Financial Group,Inc.  7380.T $4,480 30.24 USD
-0.44
$160.78B 1.09B USD $119.3K 805.31 USD $4,425 29.87 USD $4,510 30.44 USD $160.78B 1.09B USD 7.99 $560.45 3.78 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,965 33.52 USD
-1.68
$150.09B 1.01B USD $141.2K 953.14 USD $4,915 33.18 USD $5,040 34.02 USD $150.09B 1.01B USD 7.69 $645.45 4.36 USD
The Kiyo Bank, Ltd.  8370.T $2,153 14.53 USD
-1.19
$137.81B 930.27M USD $127.2K 858.64 USD $2,132 14.39 USD $2,183 14.74 USD $137.81B 930.27M USD 8.55 $251.69 1.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,270 35.57 USD
0
$119.31B 805.37M USD $59.8K 403.67 USD $5,220 35.24 USD $5,310 35.84 USD $119.31B 805.37M USD 17.82 $295.65 2 USD
The Bank of Nagoya, Ltd.  8522.T $7,170 48.4 USD
-2.45
$117.54B 793.4M USD $54.6K 368.57 USD $7,130 48.13 USD $7,310 49.34 USD $117.54B 793.4M USD 8.25 $868.29 5.86 USD
The Awa Bank, Ltd.  8388.T $2,885 19.47 USD
-0.28
$115.22B 777.74M USD $109.4K 738.48 USD $2,871 19.38 USD $2,911 19.65 USD $115.22B 777.74M USD 9.43 $305.81 2.06 USD
The Nanto Bank, Ltd.  8367.T $3,480 23.49 USD
-1.56
$109.29B 737.76M USD $116K 783.03 USD $3,465 23.39 USD $3,530 23.83 USD $109.29B 737.76M USD 7.88 $441.26 2.98 USD
The Musashino Bank, Ltd.  8336.T $3,065 20.69 USD
-2.54
$101.39B 684.44M USD $84.1K 567.7 USD $3,065 20.69 USD $3,125 21.09 USD $101.39B 684.44M USD 7.78 $393.85 2.66 USD
The Keiyo Bank, Ltd.  8544.T $824 5.56 USD
-0.72
$99.84B 673.93M USD $364.6K 2.46K USD $818 5.52 USD $830 5.6 USD $99.84B 673.93M USD 7.22 $114.12 0.77 USD
The Hyakujushi Bank, Ltd.  8386.T $3,290 22.21 USD
-1.2
$93.51B 631.19M USD $80.8K 545.42 USD $3,280 22.14 USD $3,325 22.44 USD $93.51B 631.19M USD 7.42 $442.83 2.99 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,199 14.84 USD
-2.18
$91.55B 618.01M USD $158.5K 1.07K USD $2,199 14.84 USD $2,258 15.24 USD $91.55B 618.01M USD 8.61 $255.3 1.72 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,420 9.59 USD
-1.66
$81.34B 549.06M USD $224K 1.51K USD $1,420 9.59 USD $1,451 9.79 USD $81.34B 549.06M USD 26.88 $52.82 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,050 13.84 USD
0
$62.65B 422.92M USD $92.2K 622.38 USD $2,027 13.68 USD $2,067 13.95 USD $62.65B 422.92M USD 10.44 $196.18 1.32 USD
The First Bank Of Toyama, Ltd.  7184.T $982 6.63 USD
-2.39
$62.6B 422.58M USD $185.7K 1.25K USD $980 6.62 USD $1,002 6.76 USD $62.6B 422.58M USD 4.83 $203.08 1.37 USD
San ju San Financial Group,Inc.  7322.T $2,227 15.03 USD
-2.41
$57.96B 391.25M USD $86K 580.52 USD $2,227 15.03 USD $2,271 15.33 USD $57.96B 391.25M USD 7.69 $289.51 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $3,285 22.17 USD
-0.76
$55.8B 376.68M USD $31.6K 213.31 USD $3,235 21.84 USD $3,305 22.31 USD $55.8B 376.68M USD 7.36 $445.77 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,497 16.86 USD
-1.03
$53.56B 361.57M USD $33.9K 228.83 USD $2,490 16.81 USD $2,518 17 USD $53.56B 361.57M USD 7.70 $324.11 2.19 USD
The Bank of Iwate, Ltd.  8345.T $2,988 20.17 USD
-2.03
$51.37B 346.73M USD $28.9K 195.08 USD $2,983 20.14 USD $3,040 20.52 USD $51.37B 346.73M USD 10.95 $272.8 1.84 USD
The Oita Bank, Ltd.  8392.T $3,300 22.28 USD
-1.05
$51.04B 344.51M USD $26.7K 180.23 USD $3,270 22.07 USD $3,330 22.48 USD $51.04B 344.51M USD 6.22 $530.31 3.58 USD
The Shikoku Bank, Ltd.  8387.T $1,170 7.9 USD
-1.02
$48.83B 329.64M USD $76.6K 517.07 USD $1,169 7.89 USD $1,180 7.97 USD $48.83B 329.64M USD 6.50 $179.83 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,124 7.59 USD
-1.23
$46.48B 313.77M USD $95.1K 641.95 USD $1,123 7.58 USD $1,138 7.68 USD $46.48B 313.77M USD 8.81 $127.46 0.86 USD
The Ehime Bank, Ltd.  8541.T $1,133 7.65 USD
-1.48
$44.24B 298.62M USD $89.3K 602.8 USD $1,128 7.61 USD $1,145 7.73 USD $44.24B 298.62M USD 9.16 $123.61 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,371 9.25 USD
-1.86
$43.84B 295.96M USD $188.3K 1.27K USD $1,369 9.24 USD $1,391 9.39 USD $43.84B 295.96M USD 16.86 $81.3 0.55 USD
The Akita Bank, Ltd.  8343.T $2,388 16.12 USD
-1.08
$42.28B 285.37M USD $50.1K 338.19 USD $2,377 16.05 USD $2,425 16.37 USD $42.28B 285.37M USD 9.12 $261.72 1.77 USD
The Fukui Bank, Ltd.  8362.T $1,858 12.54 USD
-1.8
$42B 283.51M USD $38K 256.51 USD $1,850 12.49 USD $1,882 12.7 USD $42B 283.51M USD 5.76 $322.55 2.18 USD
The Bank of Saga Ltd.  8395.T $2,216 14.96 USD
-0.49
$37.43B 252.67M USD $67.3K 454.29 USD $2,203 14.87 USD $2,253 15.21 USD $37.43B 252.67M USD 5.54 $399.54 2.7 USD
The Kita-Nippon Bank, Ltd.  8551.T $3,575 24.13 USD
-0.83
$30.25B 204.18M USD $22.3K 150.53 USD $3,515 23.73 USD $3,605 24.33 USD $30.25B 204.18M USD 6.80 $525.17 3.55 USD
The Tochigi Bank, Ltd.  8550.T $276 1.86 USD
-0.36
$28.61B 193.14M USD $1.37M 9.24K USD $274 1.85 USD $280 1.89 USD $28.61B 193.14M USD 16.55 $16.67 0.11 USD
FIDEA Holdings Co. Ltd.  8713.T $1,519 10.25 USD
-0.78
$27.38B 184.83M USD $47.5K 320.64 USD $1,509 10.19 USD $1,532 10.34 USD $27.38B 184.83M USD 12.19 $124.56 0.84 USD
Bank of Japan  8301.T $25,890 174.76 USD
-0.46
$25.89B 174.76M USD $200 1.35 USD $25,890 174.76 USD $25,890 174.76 USD $25.89B 174.76M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $647 4.37 USD
-1.07
$23.78B 160.55M USD $77.8K 525.17 USD $645 4.35 USD $654 4.41 USD $23.78B 160.55M USD 10.90 $59.33 0.4 USD
Tsukuba Bank, Ltd.  8338.T $238 1.61 USD
-2.46
$19.6B 132.3M USD $809.6K 5.47K USD $238 1.61 USD $244 1.65 USD $19.6B 132.3M USD 21.09 $11.28 0.08 USD
The Shimizu Bank, Ltd.  8364.T $1,463 9.88 USD
-1.35
$16.51B 111.45M USD $24.6K 166.06 USD $1,454 9.81 USD $1,479 9.98 USD $16.51B 111.45M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,217 8.22 USD
-0.98
$14.02B 94.62M USD $16.8K 113.4 USD $1,217 8.22 USD $1,225 8.27 USD $14.02B 94.62M USD 16.05 $75.82 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,411 9.52 USD
-0.56
$13.45B 90.77M USD $14.2K 95.85 USD $1,401 9.46 USD $1,416 9.56 USD $13.45B 90.77M USD 5.85 $241.14 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,281 8.65 USD
-0.54
$11.99B 80.93M USD $12.7K 85.73 USD $1,279 8.63 USD $1,288 8.69 USD $11.99B 80.93M USD 11.77 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,147 7.74 USD
+0.17
$10.9B 73.58M USD $7.9K 53.33 USD $1,138 7.68 USD $1,150 7.76 USD $10.9B 73.58M USD 14.96 $76.62 0.52 USD
The Daito Bank, Ltd.  8563.T $733 4.95 USD
-1.35
$9.29B 62.68M USD $25.7K 173.48 USD $730 4.93 USD $739 4.99 USD $9.29B 62.68M USD 7.05 $103.87 0.7 USD
Jimoto Holdings, Inc.  7161.T $313 2.11 USD
-3.1
$9.27B 62.56M USD $60.2K 406.37 USD $313 2.11 USD $324 2.19 USD $9.27B 62.56M USD 0 -$1,041.1 -7.02 USD
The Chikuho Bank, Ltd.  8398.F $1,372 9.26 USD
-1.51
$8.35B 56.34M USD $800 5.4 USD $1,371 9.25 USD $1,386 9.36 USD $8.35B 56.34M USD 10.06 $136.38 0.92 USD
The Bank of Toyama, Ltd.  8365.T $1,535 10.36 USD
-0.13
$8.16B 55.05M USD $3.3K 22.28 USD $1,530 10.33 USD $1,540 10.4 USD $8.16B 55.05M USD 5.99 $256.19 1.73 USD
The Bank Of Kochi, Ltd.  8416.T $805 5.43 USD
+0.37
$8.15B 54.99M USD $12.1K 81.68 USD $795 5.37 USD $805 5.43 USD $8.15B 54.99M USD 10.07 $79.94 0.54 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Fukushima Bank, Ltd.  8562.T $221 1.49 USD
-0.9
$7.71B 52.02M USD $110.4K 745.23 USD $221 1.49 USD $223 1.51 USD $7.71B 52.02M USD 0 -$13.39 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,300 8.78 USD
0
$6.87B 46.39M USD $500 3.38 USD $1,300 8.78 USD $1,310 8.84 USD $6.87B 46.39M USD 7.94 $163.67 1.1 USD
The Minami-Nippon Bank,Ltd.  8554.F $831 5.61 USD
-0.95
$6.32B 42.69M USD $2K 13.5 USD $831 5.61 USD $839 5.66 USD $6.32B 42.69M USD 7.37 $112.68 0.76 USD
The Shimane Bank,Ltd.  7150.T $499 3.37 USD
-0.8
$4.1B 27.69M USD $13.5K 91.13 USD $499 3.37 USD $503 3.4 USD $4.1B 27.69M USD 16.89 $29.54 0.2 USD
The Howa Bank, Ltd.  8559.F $476 3.21 USD
+0.85
$2.81B 18.94M USD $400 2.7 USD $476 3.21 USD $477 3.22 USD $2.81B 18.94M USD 16.92 $28.13 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.