$3.32T
시가 총액
$140.43B
총 거래량
BTC 61.43%     ETH 8.92%
지배력

국가: 일본 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,926 26.5 USD
+0.23
$9.84T 66.39B USD $2.76M 18.61K USD $3,925 26.49 USD $3,949 26.66 USD $9.84T 66.39B USD 11.21 $350.18 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,522.5 10.28 USD
+0.96
$5.45T 36.77B USD $3.1M 20.89K USD $1,509 10.19 USD $1,533 10.35 USD $5.45T 36.77B USD 13.28 $114.61 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,341 9.05 USD
+0.04
$3.99T 26.9B USD $5.68M 38.33K USD $1,325.5 8.95 USD $1,365 9.21 USD $3.99T 26.9B USD 11.24 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,279.5 8.64 USD
+0.59
$2.93T 19.78B USD $3.05M 20.56K USD $1,271.5 8.58 USD $1,290 8.71 USD $2.93T 19.78B USD 13.85 $92.35 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,860 26.06 USD
+0.57
$2.74T 18.52B USD $649.7K 4.39K USD $3,845 25.95 USD $3,872 26.14 USD $2.74T 18.52B USD 10.74 $359.24 2.42 USD
Concordia Financial Group, Ltd.  7186.T $926.8 6.26 USD
+0.38
$1.06T 7.14B USD $969.1K 6.54K USD $925 6.24 USD $938 6.33 USD $1.06T 7.14B USD 14.19 $65.28 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,290 8.71 USD
-0.5
$912.53B 6.16B USD $519.6K 3.51K USD $1,290 8.71 USD $1,303 8.8 USD $912.53B 6.16B USD 12.39 $104.11 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,965 26.76 USD
+0.15
$749.66B 5.06B USD $310.6K 2.1K USD $3,951 26.67 USD $3,995 26.97 USD $749.66B 5.06B USD 10.38 $381.65 2.58 USD
Mebuki Financial Group,Inc.  7167.T $714.3 4.82 USD
-1
$683.25B 4.61B USD $714.7K 4.82K USD $714.3 4.82 USD $725.5 4.9 USD $683.25B 4.61B USD 12.23 $58.37 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,181 7.97 USD
-0.88
$545.07B 3.68B USD $446K 3.01K USD $1,181 7.97 USD $1,202 8.11 USD $545.07B 3.68B USD 11.67 $101.16 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,193.5 8.06 USD
-0.42
$456.38B 3.08B USD $297.5K 2.01K USD $1,193.5 8.06 USD $1,206 8.14 USD $456.38B 3.08B USD 10.48 $113.86 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,249 8.43 USD
+0.04
$375.3B 2.53B USD $228K 1.54K USD $1,249 8.43 USD $1,262.5 8.52 USD $375.3B 2.53B USD 10.54 $118.48 0.8 USD
Kyushu Financial Group, Inc.  7180.T $725.3 4.9 USD
-0.58
$313.8B 2.12B USD $257.1K 1.74K USD $724.8 4.89 USD $732.6 4.95 USD $313.8B 2.12B USD 10.33 $70.18 0.47 USD
Seven Bank, Ltd.  8410.T $265.6 1.79 USD
-0.41
$310.74B 2.1B USD $1.79M 12.12K USD $265.4 1.79 USD $268.3 1.81 USD $310.74B 2.1B USD 17.04 $15.58 0.11 USD
Aozora Bank, Ltd.  8304.T $2,161 14.59 USD
+0.19
$299.04B 2.02B USD $473.7K 3.2K USD $2,148.5 14.5 USD $2,164.5 14.61 USD $299.04B 2.02B USD 14.03 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,328 8.96 USD
+0.08
$241.96B 1.63B USD $97.4K 657.48 USD $1,321 8.92 USD $1,338 9.03 USD $241.96B 1.63B USD 12.08 $109.88 0.74 USD
North Pacific Bank,Ltd.  8524.T $569 3.84 USD
-0.53
$214.91B 1.45B USD $630.5K 4.26K USD $567 3.83 USD $572 3.86 USD $214.91B 1.45B USD 10.56 $53.88 0.36 USD
The Toho Bank, Ltd.  8346.T $337 2.27 USD
0
$84.15B 568.04M USD $314.5K 2.12K USD $337 2.27 USD $340 2.3 USD $84.15B 568.04M USD 11.31 $29.79 0.2 USD
The Tochigi Bank, Ltd.  8550.T $385 2.6 USD
0
$39.91B 269.41M USD $244.9K 1.65K USD $377 2.54 USD $387 2.61 USD $39.91B 269.41M USD 23.09 $16.67 0.11 USD
Tsukuba Bank, Ltd.  8338.T $233 1.57 USD
-1.27
$19.19B 129.52M USD $191.5K 1.29K USD $233 1.57 USD $237 1.6 USD $19.19B 129.52M USD 20.65 $11.28 0.08 USD
Shinkin Central Bank  8421.T $202,300 1365.58 USD
+0.15
$1.76T 11.89B USD $35 0.24 USD $201,800 1362.21 USD $202,400 1366.26 USD $1.76T 11.89B USD 43.73 $4.63K 31.23 USD
The 77 Bank, Ltd.  8341.T $4,921 33.22 USD
+0.16
$365.11B 2.46B USD $35.4K 238.96 USD $4,920 33.21 USD $4,949 33.41 USD $365.11B 2.46B USD 9.29 $529.62 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,783 18.79 USD
-0.07
$341.48B 2.31B USD $108.3K 731.06 USD $2,782 18.78 USD $2,800.5 18.9 USD $341.48B 2.31B USD 8.97 $310.25 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,529.5 10.32 USD
-1.32
$322.7B 2.18B USD $292.5K 1.97K USD $1,528 10.31 USD $1,543 10.42 USD $322.7B 2.18B USD 9.26 $165.08 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,165 14.61 USD
-0.32
$301.6B 2.04B USD $111.3K 751.31 USD $2,165 14.61 USD $2,202 14.86 USD $301.6B 2.04B USD 9.73 $222.41 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,335 22.51 USD
0
$290.93B 1.96B USD $31.1K 209.93 USD $3,325 22.44 USD $3,345 22.58 USD $290.93B 1.96B USD 9.93 $335.83 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,960 40.23 USD
-1.82
$274.65B 1.85B USD $44.6K 301.06 USD $5,950 40.16 USD $6,050 40.84 USD $274.65B 1.85B USD 19.87 $299.86 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,250 8.44 USD
-0.24
$189.71B 1.28B USD $164.2K 1.11K USD $1,247 8.42 USD $1,264 8.53 USD $189.71B 1.28B USD 11.44 $109.26 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $717 4.84 USD
-0.14
$176.32B 1.19B USD $192.4K 1.3K USD $717 4.84 USD $728 4.91 USD $176.32B 1.19B USD 9.84 $72.81 0.49 USD
Juroku Financial Group,Inc.  7380.T $4,870 32.87 USD
0
$174.78B 1.18B USD $23.8K 160.66 USD $4,860 32.81 USD $4,900 33.08 USD $174.78B 1.18B USD 8.43 $577.1 3.9 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,730 38.68 USD
0
$173.22B 1.17B USD $26.5K 178.88 USD $5,710 38.54 USD $5,770 38.95 USD $173.22B 1.17B USD 7.93 $722.55 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,546 17.19 USD
+0.16
$162.97B 1.1B USD $28.9K 195.08 USD $2,539 17.14 USD $2,559 17.27 USD $162.97B 1.1B USD 9.35 $272.25 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,020 54.14 USD
-0.5
$131.47B 887.46M USD $24.8K 167.41 USD $8,020 54.14 USD $8,110 54.74 USD $131.47B 887.46M USD 8.94 $897.08 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,095 27.64 USD
-0.12
$128.6B 868.12M USD $23.6K 159.31 USD $4,090 27.61 USD $4,120 27.81 USD $128.6B 868.12M USD 9.54 $428.86 2.89 USD
The Keiyo Bank, Ltd.  8544.T $956 6.45 USD
-0.93
$115.83B 781.89M USD $133.8K 903.19 USD $955 6.45 USD $975 6.58 USD $115.83B 781.89M USD 9.18 $104.03 0.7 USD
The Awa Bank, Ltd.  8388.T $2,840 19.17 USD
-1.22
$112.44B 758.99M USD $28.3K 191.03 USD $2,835 19.14 USD $2,884 19.47 USD $112.44B 758.99M USD 8.58 $330.91 2.23 USD
The Hyakujushi Bank, Ltd.  8386.T $3,935 26.56 USD
-0.63
$111.84B 754.92M USD $18.9K 127.58 USD $3,930 26.53 USD $3,970 26.8 USD $111.84B 754.92M USD 8.17 $481.14 3.25 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,840 32.67 USD
-0.82
$109.89B 741.76M USD $17.2K 116.1 USD $4,835 32.64 USD $4,895 33.04 USD $109.89B 741.76M USD 13.64 $354.78 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,275 22.11 USD
+0.31
$108.34B 731.33M USD $19.6K 132.31 USD $3,265 22.04 USD $3,290 22.21 USD $108.34B 731.33M USD 8.24 $397.35 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,462 16.62 USD
-0.93
$102.5B 691.92M USD $48.1K 324.69 USD $2,460 16.61 USD $2,493 16.83 USD $102.5B 691.92M USD 6.97 $353.12 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,541 17.15 USD
+0.2
$77.66B 524.22M USD $52.6K 355.06 USD $2,540 17.15 USD $2,572 17.36 USD $77.66B 524.22M USD 12.94 $196.29 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,763 18.65 USD
+0.77
$71.91B 485.41M USD $29.8K 201.16 USD $2,749 18.56 USD $2,782 18.78 USD $71.91B 485.41M USD 8.30 $332.6 2.25 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,152 7.78 USD
+0.96
$65.99B 445.44M USD $50.1K 338.19 USD $1,142 7.71 USD $1,159 7.82 USD $65.99B 445.44M USD 14.23 $80.9 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $991 6.69 USD
-0.4
$62.91B 424.68M USD $62.4K 421.22 USD $989 6.68 USD $1,004 6.78 USD $62.91B 424.68M USD 4.87 $203.08 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,840 19.17 USD
+0.21
$60.92B 411.24M USD $14.3K 96.53 USD $2,830 19.1 USD $2,860 19.31 USD $60.92B 411.24M USD 8.75 $324.21 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,540 23.9 USD
0
$60.13B 405.91M USD $38.8K 261.91 USD $3,540 23.9 USD $3,655 24.67 USD $60.13B 405.91M USD 7.94 $445.69 3.01 USD
The Oita Bank, Ltd.  8392.T $3,715 25.08 USD
-0.67
$56.54B 381.65M USD $22.6K 152.56 USD $3,710 25.04 USD $3,775 25.48 USD $56.54B 381.65M USD 7.70 $482.09 3.25 USD
The Akita Bank, Ltd.  8343.T $2,998 20.24 USD
+0.03
$53.07B 358.27M USD $21K 141.76 USD $2,986 20.16 USD $3,025 20.42 USD $53.07B 358.27M USD 9.35 $320.38 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,000 20.25 USD
+0.7
$51.57B 348.12M USD $12.9K 87.08 USD $2,980 20.12 USD $3,005 20.28 USD $51.57B 348.12M USD 10.99 $272.88 1.84 USD
The Yamagata Bank, Ltd.  8344.T $1,512 10.21 USD
-0.72
$47.81B 322.74M USD $103.4K 697.98 USD $1,491 10.06 USD $1,528 10.31 USD $47.81B 322.74M USD 18.59 $81.33 0.55 USD
The Shikoku Bank, Ltd.  8387.T $1,130 7.63 USD
-0.62
$47.16B 318.37M USD $29.4K 198.46 USD $1,129 7.62 USD $1,142 7.71 USD $47.16B 318.37M USD 6.28 $179.76 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,151 7.77 USD
+0.35
$47.09B 317.85M USD $17.5K 118.13 USD $1,146 7.74 USD $1,154 7.79 USD $47.09B 317.85M USD 9.02 $127.55 0.86 USD
The Fukui Bank, Ltd.  8362.T $1,833 12.37 USD
+0.38
$43.38B 292.83M USD $24.3K 164.03 USD $1,827 12.33 USD $1,854 12.52 USD $43.38B 292.83M USD 5.68 $322.65 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,011 6.82 USD
-0.1
$39.47B 266.46M USD $12.5K 84.38 USD $1,011 6.82 USD $1,017 6.87 USD $39.47B 266.46M USD 8.17 $123.67 0.83 USD
The Bank of Saga Ltd.  8395.T $2,215 14.95 USD
-0.45
$37.41B 252.56M USD $27.3K 184.28 USD $2,215 14.95 USD $2,240 15.12 USD $37.41B 252.56M USD 5.54 $399.61 2.7 USD
The Towa Bank, Ltd.  8558.T $716 4.83 USD
+0.42
$26.32B 177.67M USD $39.9K 269.34 USD $714 4.82 USD $721 4.87 USD $26.32B 177.67M USD 6.33 $113.01 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,460 9.86 USD
-0.14
$26.32B 177.65M USD $8K 54 USD $1,457 9.84 USD $1,468 9.91 USD $26.32B 177.65M USD 11.72 $124.56 0.84 USD
Bank of Japan  8301.T $25,900 174.83 USD
0
$25.9B 174.83M USD $200 1.35 USD $25,880 174.7 USD $25,900 174.83 USD $25.9B 174.83M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,824 19.06 USD
+0.07
$23.46B 158.34M USD $4.8K 32.4 USD $2,822 19.05 USD $2,851 19.25 USD $23.46B 158.34M USD 5.37 $525.17 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,366 9.22 USD
-0.29
$15.33B 103.47M USD $5.6K 37.8 USD $1,366 9.22 USD $1,377 9.3 USD $15.33B 103.47M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,199 8.09 USD
+0.17
$13.81B 93.22M USD $7.8K 52.65 USD $1,196 8.07 USD $1,200 8.1 USD $13.81B 93.22M USD 15.82 $75.77 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,401 9.46 USD
+0.07
$13.35B 90.13M USD $5.2K 35.1 USD $1,398 9.44 USD $1,406 9.49 USD $13.35B 90.13M USD 5.80 $241.22 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,270 8.57 USD
0
$11.89B 80.24M USD $1.4K 9.45 USD $1,264 8.53 USD $1,270 8.57 USD $11.89B 80.24M USD 11.66 $108.84 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,080 7.29 USD
+0.47
$10.21B 68.91M USD $1.8K 12.15 USD $1,075 7.26 USD $1,080 7.29 USD $10.21B 68.91M USD 14.09 $76.65 0.52 USD
The Daito Bank, Ltd.  8563.T $719 4.85 USD
+0.84
$9.1B 61.41M USD $20.6K 139.06 USD $714 4.82 USD $722 4.87 USD $9.1B 61.41M USD 6.92 $103.88 0.7 USD
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
+0.96
$8.43B 56.87M USD $22.2K 149.86 USD $313 2.11 USD $317 2.14 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,524 10.29 USD
-0.13
$8.1B 54.66M USD $700 4.73 USD $1,524 10.29 USD $1,530 10.33 USD $8.1B 54.66M USD 5.94 $256.22 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,309 8.84 USD
+1.47
$7.96B 53.75M USD $600 4.05 USD $1,293 8.73 USD $1,309 8.84 USD $7.96B 53.75M USD 9.60 $136.35 0.92 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
+0.46
$7.64B 51.55M USD $20.4K 137.71 USD $218 1.47 USD $220 1.49 USD $7.64B 51.55M USD 0 -$13.41 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $752 5.08 USD
+0.13
$7.58B 51.16M USD $800 5.4 USD $752 5.08 USD $753 5.08 USD $7.58B 51.16M USD 9.41 $79.91 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,211 8.17 USD
-0.25
$6.4B 43.21M USD $1.1K 7.43 USD $1,211 8.17 USD $1,217 8.22 USD $6.4B 43.21M USD 7.39 $163.77 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $771 5.2 USD
-0.64
$5.98B 40.38M USD $1.4K 9.45 USD $771 5.2 USD $777 5.24 USD $5.98B 40.38M USD 6.84 $112.68 0.76 USD
The Shimane Bank,Ltd.  7150.T $459 3.1 USD
+1.1
$3.77B 25.47M USD $76K 513.02 USD $450 3.04 USD $463 3.13 USD $3.77B 25.47M USD 15.55 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $472 3.19 USD
-1.26
$2.78B 18.78M USD $300 2.03 USD $469 3.17 USD $472 3.19 USD $2.78B 18.78M USD 16.79 $28.11 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.