$3.23T
시가 총액
$128.47B
총 거래량
BTC 57.03%     ETH 12.10%
지배력

국가: 일본 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T ¥5,721 38.62 USD
+2.69
¥14T 95.76B USD ¥13M 85.25K USD ¥5,635 38.04 USD ¥5,736 38.72 USD ¥14T 95.76B USD 14.20 ¥403 2.72 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,616 10.91 USD
+2.41
¥5T 30.88B USD ¥6M 42.15K USD ¥1,594 10.76 USD ¥1,626 10.98 USD ¥5T 30.88B USD 13.11 ¥123 0.83 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥4,681 31.6 USD
+2.5
¥3T 22.23B USD ¥3M 17.29K USD ¥4,610 31.12 USD ¥4,719 31.85 USD ¥3T 22.23B USD 11.21 ¥417 2.82 USD
Yokohama Financial Group, Inc.  7186.T ¥1,291 8.71 USD
+2.83
¥1T 9.86B USD ¥4M 26.35K USD ¥1,280 8.64 USD ¥1,300 8.77 USD ¥1T 9.86B USD 15.77 ¥82 0.55 USD
Mebuki Financial Group,Inc.  7167.T ¥1,052 7.1 USD
+2.24
¥987B 6.66B USD ¥3M 20.02K USD ¥1,017 6.87 USD ¥1,060 7.15 USD ¥987B 6.66B USD 14.50 ¥73 0.49 USD
Fukuoka Financial Group, Inc.  8354.T ¥5,042 34.03 USD
+3.02
¥953B 6.43B USD ¥1M 7.1K USD ¥4,912 33.16 USD ¥5,065 34.19 USD ¥953B 6.43B USD 12.45 ¥405 2.73 USD
The Hachijuni Bank, Ltd.  8359.T ¥1,672 11.29 USD
+2.39
¥761B 5.14B USD ¥1M 8.87K USD ¥1,646 11.11 USD ¥1,686 11.38 USD ¥761B 5.14B USD 13.34 ¥125 0.85 USD
The Gunma Bank, Ltd.  8334.T ¥1,726 11.65 USD
+2.19
¥653B 4.41B USD ¥1M 8.76K USD ¥1,704 11.51 USD ¥1,736 11.72 USD ¥653B 4.41B USD 13.49 ¥128 0.86 USD
Hirogin Holdings, Inc.  7337.T ¥1,574 10.62 USD
+2.74
¥472B 3.19B USD ¥1M 6.76K USD ¥1,539 10.39 USD ¥1,576 10.64 USD ¥472B 3.19B USD 12.51 ¥126 0.85 USD
Kyushu Financial Group, Inc.  7180.T ¥1,003 6.77 USD
+3.62
¥433B 2.93B USD ¥2M 14.81K USD ¥983 6.63 USD ¥1,006 6.79 USD ¥433B 2.93B USD 11.86 ¥85 0.57 USD
Seven Bank, Ltd.  8410.T ¥300 2.02 USD
+1.9
¥352B 2.37B USD ¥6M 38.56K USD ¥295 1.99 USD ¥300 2.03 USD ¥352B 2.37B USD 19.26 ¥16 0.11 USD
Aozora Bank, Ltd.  8304.T ¥2,362 15.94 USD
+0.66
¥327B 2.21B USD ¥1M 7.35K USD ¥2,355 15.9 USD ¥2,384 16.09 USD ¥327B 2.21B USD 14.84 ¥159 1.07 USD
North Pacific Bank,Ltd.  8524.T ¥826 5.58 USD
+1.6
¥311B 2.1B USD ¥2M 15.19K USD ¥816 5.51 USD ¥833 5.62 USD ¥311B 2.1B USD 12.65 ¥65 0.44 USD
Suruga Bank Ltd.  8358.T ¥1,706 11.52 USD
+2.77
¥292B 1.97B USD ¥639K 4.31K USD ¥1,685 11.37 USD ¥1,717 11.59 USD ¥292B 1.97B USD 12.41 ¥137 0.93 USD
The Toho Bank, Ltd.  8346.T ¥520 3.51 USD
+2.97
¥130B 877.14M USD ¥965K 6.52K USD ¥518 3.5 USD ¥527 3.56 USD ¥130B 877.14M USD 14.20 ¥37 0.25 USD
The Tochigi Bank, Ltd.  8550.T ¥728 4.91 USD
+4.3
¥76B 511.73M USD ¥1M 8.41K USD ¥716 4.83 USD ¥731 4.93 USD ¥76B 511.73M USD 0 -¥188 -1.2 USD
Tsukuba Bank, Ltd.  8338.T ¥414 2.79 USD
+5.34
¥34B 230.31M USD ¥2M 11.23K USD ¥404 2.73 USD ¥418 2.82 USD ¥34B 230.31M USD 15.67 ¥26 0.18 USD
Shinkin Central Bank  8421.T ¥188,300 1271.08 USD
+0.11
¥2T 11.07B USD ¥270 1.82 USD ¥187,900 1268.38 USD ¥188,500 1272.43 USD ¥2T 11.07B USD 40.04 ¥5K 31.74 USD
The 77 Bank, Ltd.  8341.T ¥7,437 50.2 USD
+1.39
¥553B 3.73B USD ¥266K 1.8K USD ¥7,380 49.82 USD ¥7,510 50.69 USD ¥553B 3.73B USD 12.61 ¥590 3.98 USD
Hokuhoku Financial Group, Inc.  8377.T ¥4,443 29.99 USD
+2.44
¥539B 3.64B USD ¥409K 2.76K USD ¥4,381 29.57 USD ¥4,482 30.25 USD ¥539B 3.64B USD 10.78 ¥412 2.78 USD
Yamaguchi Financial Group, Inc.  8418.T ¥2,120 14.31 USD
+2.84
¥447B 3.02B USD ¥861K 5.81K USD ¥2,078 14.03 USD ¥2,137 14.43 USD ¥447B 3.02B USD 11.03 ¥192 1.3 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T ¥1,632 11.02 USD
+1.37
¥428B 2.89B USD ¥888K 6K USD ¥1,613 10.89 USD ¥1,650 11.14 USD ¥428B 2.89B USD 11.38 ¥143 0.97 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T ¥3,010 20.32 USD
+2.63
¥419B 2.83B USD ¥439K 2.96K USD ¥2,962 19.99 USD ¥3,025 20.42 USD ¥419B 2.83B USD 11.71 ¥257 1.73 USD
The Shiga Bank, Ltd.  8366.T ¥7,330 49.48 USD
+0.55
¥339B 2.29B USD ¥135K 908.59 USD ¥7,300 49.28 USD ¥7,430 50.15 USD ¥339B 2.29B USD 15.93 ¥460 3.11 USD
The Hyakugo Bank, Ltd.  8368.T ¥1,092 7.37 USD
+3.02
¥265B 1.79B USD ¥797K 5.38K USD ¥1,081 7.3 USD ¥1,099 7.42 USD ¥265B 1.79B USD 14.07 ¥78 0.52 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥8,590 57.98 USD
+1.66
¥260B 1.76B USD ¥104K 700.68 USD ¥8,530 57.58 USD ¥8,680 58.59 USD ¥260B 1.76B USD 9.54 ¥900 6.07 USD
Juroku Financial Group,Inc.  7380.T ¥6,570 44.35 USD
+3.63
¥233B 1.57B USD ¥98K 663.55 USD ¥6,440 43.47 USD ¥6,600 44.55 USD ¥233B 1.57B USD 10.79 ¥609 4.11 USD
The Bank of Nagoya, Ltd.  8522.T ¥4,435 29.94 USD
+1.6
¥218B 1.47B USD ¥145K 976.77 USD ¥4,405 29.73 USD ¥4,470 30.17 USD ¥218B 1.47B USD 13.33 ¥333 2.25 USD
The Kiyo Bank, Ltd.  8370.T ¥3,145 21.23 USD
+2.11
¥202B 1.36B USD ¥205K 1.38K USD ¥3,125 21.09 USD ¥3,185 21.5 USD ¥202B 1.36B USD 10.65 ¥295 1.99 USD
The Keiyo Bank, Ltd.  8544.T ¥1,658 11.19 USD
+2.79
¥200B 1.35B USD ¥413K 2.79K USD ¥1,633 11.02 USD ¥1,674 11.3 USD ¥200B 1.35B USD 14.72 ¥113 0.76 USD
The Nanto Bank, Ltd.  8367.T ¥5,780 39.02 USD
+1.58
¥182B 1.23B USD ¥180K 1.21K USD ¥5,720 38.61 USD ¥5,820 39.29 USD ¥182B 1.23B USD 12.46 ¥464 3.13 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥4,315 29.13 USD
+3.48
¥180B 1.21B USD ¥246K 1.66K USD ¥4,210 28.42 USD ¥4,325 29.19 USD ¥180B 1.21B USD 9.93 ¥435 2.93 USD
The Hyakujushi Bank, Ltd.  8386.T ¥6,250 42.19 USD
+2.97
¥178B 1.2B USD ¥121K 814.08 USD ¥6,130 41.38 USD ¥6,300 42.53 USD ¥178B 1.2B USD 11.11 ¥562 3.79 USD
The Awa Bank, Ltd.  8388.T ¥4,230 28.55 USD
+2.92
¥165B 1.12B USD ¥78K 525.85 USD ¥4,170 28.15 USD ¥4,250 28.69 USD ¥165B 1.12B USD 11.73 ¥360 2.43 USD
CCI Group, Inc.  7381.T ¥714 4.82 USD
+3.33
¥161B 1.09B USD ¥541K 3.65K USD ¥701 4.73 USD ¥718 4.85 USD ¥161B 1.09B USD 15.30 ¥47 0.31 USD
The Musashino Bank, Ltd.  8336.T ¥4,640 31.32 USD
+1.64
¥153B 1.04B USD ¥308K 2.08K USD ¥4,560 30.78 USD ¥4,730 31.93 USD ¥153B 1.04B USD 10.79 ¥430 2.9 USD
The Yamanashi Chuo Bank,Ltd.  8360.T ¥3,855 26.02 USD
+1.45
¥118B 797.41M USD ¥99K 666.93 USD ¥3,825 25.82 USD ¥3,885 26.22 USD ¥118B 797.41M USD 13.17 ¥293 1.98 USD
The First Bank Of Toyama, Ltd.  7184.T ¥1,777 12 USD
+4.04
¥112B 753.91M USD ¥191K 1.29K USD ¥1,748 11.8 USD ¥1,793 12.1 USD ¥112B 753.91M USD 11.06 ¥161 1.08 USD
San ju San Financial Group,Inc.  7322.T ¥4,095 27.64 USD
+3.41
¥107B 719.18M USD ¥73K 490.75 USD ¥4,015 27.1 USD ¥4,135 27.91 USD ¥107B 719.18M USD 11.28 ¥363 2.45 USD
The Miyazaki Bank, Ltd.  8393.T ¥6,020 40.64 USD
+3.08
¥101B 681.98M USD ¥67K 450.24 USD ¥5,960 40.23 USD ¥6,120 41.31 USD ¥101B 681.98M USD 8.75 ¥687 4.64 USD
Okinawa Financial Group, Inc.  7350.T ¥4,605 31.09 USD
+2.56
¥98B 663.5M USD ¥69K 463.74 USD ¥4,550 30.71 USD ¥4,650 31.39 USD ¥98B 663.5M USD 10.51 ¥438 2.96 USD
The Chiba Kogyo Bank, Ltd.  8337.T ¥1,670 11.27 USD
+2.83
¥96B 647.06M USD ¥156K 1.05K USD ¥1,641 11.08 USD ¥1,677 11.32 USD ¥96B 647.06M USD 17.22 ¥97 0.65 USD
The Oita Bank, Ltd.  8392.T ¥6,150 41.51 USD
+3.19
¥93B 626.31M USD ¥67K 454.29 USD ¥6,090 41.11 USD ¥6,240 42.12 USD ¥93B 626.31M USD 11.47 ¥536 3.62 USD
The Bank of Iwate, Ltd.  8345.T ¥5,000 33.75 USD
+3.41
¥86B 581.76M USD ¥80K 542.72 USD ¥4,885 32.98 USD ¥5,010 33.82 USD ¥86B 581.76M USD 10.48 ¥477 3.22 USD
Bank of The Ryukyus, Limited  8399.T ¥1,758 11.87 USD
+2.93
¥72B 486.64M USD ¥134K 901.16 USD ¥1,738 11.73 USD ¥1,775 11.98 USD ¥72B 486.64M USD 9.61 ¥183 1.23 USD
The Akita Bank, Ltd.  8343.T ¥3,920 26.46 USD
+2.35
¥70B 470.3M USD ¥47K 315.91 USD ¥3,865 26.09 USD ¥3,950 26.66 USD ¥70B 470.3M USD 9.08 ¥432 2.91 USD
The Shikoku Bank, Ltd.  8387.T ¥1,658 11.19 USD
+1.66
¥69B 467.4M USD ¥112K 757.38 USD ¥1,644 11.1 USD ¥1,674 11.3 USD ¥69B 467.4M USD 10.56 ¥157 1.06 USD
The Bank of Saga Ltd.  8395.T ¥3,770 25.45 USD
+3.01
¥64B 430.15M USD ¥135K 911.96 USD ¥3,710 25.04 USD ¥3,790 25.58 USD ¥64B 430.15M USD 7.80 ¥483 3.26 USD
The Yamagata Bank, Ltd.  8344.T ¥1,825 12.32 USD
+2.24
¥57B 386.79M USD ¥90K 605.5 USD ¥1,805 12.18 USD ¥1,847 12.47 USD ¥57B 386.79M USD 11.47 ¥159 1.07 USD
The Fukui Bank, Ltd.  8362.T ¥2,378 16.05 USD
+2.1
¥56B 379.27M USD ¥36K 240.99 USD ¥2,360 15.93 USD ¥2,406 16.24 USD ¥56B 379.27M USD 14.04 ¥169 1.14 USD
The Ehime Bank, Ltd.  8541.T ¥1,394 9.41 USD
+2.8
¥54B 367.65M USD ¥134K 903.86 USD ¥1,377 9.3 USD ¥1,394 9.41 USD ¥54B 367.65M USD 8.83 ¥158 1.07 USD
The Towa Bank, Ltd.  8558.T ¥1,009 6.81 USD
+1.71
¥36B 241.37M USD ¥112K 752.66 USD ¥1,005 6.78 USD ¥1,022 6.9 USD ¥36B 241.37M USD 5.89 ¥171 1.16 USD
The Kita-Nippon Bank, Ltd.  8551.T ¥4,290 28.96 USD
+2.88
¥35B 237.25M USD ¥29K 198.46 USD ¥4,230 28.55 USD ¥4,330 29.23 USD ¥35B 237.25M USD 9.34 ¥459 3.1 USD
FIDEA Holdings Co. Ltd.  8713.T ¥1,791 12.09 USD
+1.99
¥32B 218.36M USD ¥74K 500.87 USD ¥1,769 11.94 USD ¥1,802 12.16 USD ¥32B 218.36M USD 8.04 ¥222 1.5 USD
The Shimizu Bank, Ltd.  8364.T ¥2,198 14.84 USD
+1.1
¥25B 167.6M USD ¥30K 199.81 USD ¥2,196 14.82 USD ¥2,217 14.97 USD ¥25B 167.6M USD 11.66 ¥188 1.27 USD
Bank of Japan  8301.T ¥24,600 166.06 USD
0
¥25B 166.06M USD ¥700 4.73 USD ¥24,300 164.03 USD ¥25,000 168.76 USD ¥25B 166.06M USD 0 ¥0 0 USD
The Taiko Bank,Ltd.  8537.T ¥1,952 13.18 USD
+1.14
¥19B 125.57M USD ¥26K 174.83 USD ¥1,935 13.06 USD ¥1,980 13.37 USD ¥19B 125.57M USD 8.60 ¥227 1.53 USD
Tomato Bank, Ltd.  8542.T ¥1,486 10.03 USD
+1.92
¥17B 115.79M USD ¥14K 93.15 USD ¥1,458 9.84 USD ¥1,487 10.04 USD ¥17B 115.79M USD 16.33 ¥91 0.61 USD
The Tottori Bank, Ltd.  8383.T ¥1,455 9.82 USD
+1.11
¥14B 91.92M USD ¥13K 89.1 USD ¥1,439 9.71 USD ¥1,464 9.88 USD ¥14B 91.92M USD 9.80 ¥148 1 USD
The Tohoku Bank, Ltd.  8349.T ¥1,383 9.34 USD
+0.51
¥13B 88.32M USD ¥24K 159.98 USD ¥1,375 9.28 USD ¥1,384 9.34 USD ¥13B 88.32M USD 14.86 ¥93 0.63 USD
The Daito Bank, Ltd.  8563.T ¥821 5.54 USD
+3.01
¥10B 70.24M USD ¥104K 698.65 USD ¥802 5.41 USD ¥823 5.56 USD ¥10B 70.24M USD 7.52 ¥109 0.74 USD
Jimoto Holdings, Inc.  7161.T ¥384 2.59 USD
+0.79
¥10B 69.35M USD ¥87K 586.6 USD ¥382 2.58 USD ¥386 2.61 USD ¥10B 69.35M USD 55.97 ¥7 0.05 USD
The Bank of Toyama, Ltd.  8365.T ¥1,848 12.47 USD
+1.48
¥10B 66.56M USD ¥7K 45.9 USD ¥1,821 12.29 USD ¥1,848 12.47 USD ¥10B 66.56M USD 9.41 ¥196 1.33 USD
The Bank Of Kochi, Ltd.  8416.T ¥881 5.95 USD
+0.11
¥9B 60.3M USD ¥9K 58.73 USD ¥880 5.94 USD ¥890 6.01 USD ¥9B 60.3M USD 772.80 ¥1 0.007 USD
The Fukushima Bank, Ltd.  8562.T ¥256 1.73 USD
+1.99
¥9B 60.26M USD ¥294K 1.98K USD ¥253 1.71 USD ¥260 1.76 USD ¥9B 60.26M USD 0 -¥2 -0.01 USD
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 7.42 ¥175 1.18 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.1M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.1M USD 11.45 ¥105 0.71 USD
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.42M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.42M USD 6.22 ¥124 0.84 USD
The Shimane Bank,Ltd.  7150.T ¥503 3.4 USD
0
¥4B 27.92M USD ¥4K 28.35 USD ¥501 3.38 USD ¥503 3.4 USD ¥4B 27.92M USD 26.74 ¥19 0.13 USD
The Howa Bank, Ltd.  8559.F ¥454 3.06 USD
-0.66
¥3B 18.07M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.07M USD 23.24 ¥20 0.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀