Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$121.71B
총 거래량
BTC 61.35%     ETH 7.13%
지배력

국가: 일본 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,475 23.46 USD
+2.78
$8.72T 58.86B USD $5.87M 39.6K USD $3,413 23.04 USD $3,475 23.46 USD $8.72T 58.86B USD 9.87 $351.96 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,435 9.69 USD
+1.52
$5.17T 34.87B USD $3.68M 24.87K USD $1,422.5 9.6 USD $1,441.5 9.73 USD $5.17T 34.87B USD 12.93 $110.96 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,379 9.31 USD
+2.6
$4.1T 27.66B USD $2.14M 14.42K USD $1,360 9.18 USD $1,381 9.32 USD $4.1T 27.66B USD 13.90 $99.19 0.67 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,422 23.1 USD
+1.72
$2.43T 16.42B USD $858.1K 5.79K USD $3,379 22.81 USD $3,424 23.11 USD $2.43T 16.42B USD 9.62 $355.57 2.4 USD
Resona Holdings, Inc.  8308.T $1,038 7.01 USD
+0.87
$2.38T 16.08B USD $7.32M 49.4K USD $1,025 6.92 USD $1,051.5 7.1 USD $2.38T 16.08B USD 11.24 $92.3 0.62 USD
Concordia Financial Group, Ltd.  7186.T $887.8 5.99 USD
+1.79
$1.01T 6.84B USD $1.88M 12.69K USD $874.7 5.9 USD $890 6.01 USD $1.01T 6.84B USD 13.60 $65.24 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,227.5 8.29 USD
+2.12
$868.32B 5.86B USD $853.9K 5.76K USD $1,212.5 8.18 USD $1,230 8.3 USD $868.32B 5.86B USD 13.12 $93.52 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,620 24.44 USD
+1.34
$684.43B 4.62B USD $190.1K 1.28K USD $3,578 24.15 USD $3,629 24.5 USD $684.43B 4.62B USD 11.45 $316.12 2.13 USD
Mebuki Financial Group,Inc.  7167.T $681.7 4.6 USD
+2.13
$671.12B 4.53B USD $1.24M 8.39K USD $668 4.51 USD $683.3 4.61 USD $671.12B 4.53B USD 11.39 $59.81 0.4 USD
The Hachijuni Bank, Ltd.  8359.T $1,019.5 6.88 USD
+2.19
$470.53B 3.18B USD $457.5K 3.09K USD $1,005.5 6.79 USD $1,020 6.89 USD $470.53B 3.18B USD 13.53 $75.33 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,177 7.95 USD
+2.17
$450.07B 3.04B USD $909.2K 6.14K USD $1,163 7.85 USD $1,190 8.03 USD $450.07B 3.04B USD 11.89 $98.96 0.67 USD
Hirogin Holdings, Inc.  7337.T $1,148 7.75 USD
+1.91
$344.95B 2.33B USD $231.1K 1.56K USD $1,138.5 7.69 USD $1,149 7.76 USD $344.95B 2.33B USD 10.42 $110.17 0.74 USD
Seven Bank, Ltd.  8410.T $257.7 1.74 USD
+1.22
$301.49B 2.04B USD $1.83M 12.36K USD $255.2 1.72 USD $258.3 1.74 USD $301.49B 2.04B USD 28.98 $8.89 0.06 USD
Kyushu Financial Group, Inc.  7180.T $692.5 4.67 USD
+3.71
$299.61B 2.02B USD $699.7K 4.72K USD $674.7 4.55 USD $693.3 4.68 USD $299.61B 2.02B USD 12.15 $56.95 0.38 USD
Aozora Bank, Ltd.  8304.T $1,941 13.1 USD
+1.28
$268.6B 1.81B USD $253.6K 1.71K USD $1,936.5 13.07 USD $1,949.5 13.16 USD $268.6B 1.81B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,266 8.55 USD
+2.93
$232.53B 1.57B USD $253.4K 1.71K USD $1,257 8.49 USD $1,269 8.57 USD $232.53B 1.57B USD 11.85 $106.76 0.72 USD
North Pacific Bank,Ltd.  8524.T $480 3.24 USD
+2.13
$181.3B 1.22B USD $839.3K 5.67K USD $477 3.22 USD $486 3.28 USD $181.3B 1.22B USD 11.95 $40.14 0.27 USD
The Toho Bank, Ltd.  8346.T $348 2.35 USD
+0.87
$86.9B 586.58M USD $512.4K 3.46K USD $347 2.34 USD $351 2.37 USD $86.9B 586.58M USD 13.83 $25.15 0.17 USD
The Tochigi Bank, Ltd.  8550.T $320 2.16 USD
+3.23
$33.17B 223.93M USD $430.8K 2.91K USD $313 2.11 USD $321 2.17 USD $33.17B 223.93M USD 19.18 $16.68 0.11 USD
Tsukuba Bank, Ltd.  8338.T $237 1.6 USD
+1.28
$19.52B 131.74M USD $379.7K 2.56K USD $235 1.59 USD $238 1.61 USD $19.52B 131.74M USD 21.01 $11.28 0.08 USD
Shinkin Central Bank  8421.T $203,200 1371.66 USD
-0.39
$1.77T 11.94B USD $20 0.14 USD $203,200 1371.66 USD $204,700 1381.78 USD $1.77T 11.94B USD 41.33 $4.92K 33.19 USD
Yamaguchi Financial Group, Inc.  8418.T $1,618.5 10.93 USD
+2.44
$341.48B 2.31B USD $175.5K 1.18K USD $1,604 10.83 USD $1,620.5 10.94 USD $341.48B 2.31B USD 12.08 $133.98 0.9 USD
The 77 Bank, Ltd.  8341.T $4,280 28.89 USD
+2.03
$317.55B 2.14B USD $90.3K 609.55 USD $4,250 28.69 USD $4,293 28.98 USD $317.55B 2.14B USD 8.80 $486.2 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,429.5 16.4 USD
+2.19
$298.1B 2.01B USD $247.5K 1.67K USD $2,412.5 16.29 USD $2,447.5 16.52 USD $298.1B 2.01B USD 9.28 $261.53 1.77 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,986 13.41 USD
+0.91
$276.66B 1.87B USD $186.5K 1.26K USD $1,976 13.34 USD $2,005 13.53 USD $276.66B 1.87B USD 10.10 $196.6 1.33 USD
The Shiga Bank, Ltd.  8366.T $5,880 39.69 USD
-0.34
$270.96B 1.83B USD $119.4K 805.98 USD $5,830 39.35 USD $5,980 40.37 USD $270.96B 1.83B USD 19.61 $299.72 2.02 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,100 20.93 USD
+5.16
$270.43B 1.83B USD $236.9K 1.6K USD $3,015 20.35 USD $3,110 20.99 USD $270.43B 1.83B USD 11.40 $271.81 1.83 USD
The San-in Godo Bank,Ltd.  8381.T $1,225 8.27 USD
+1.58
$186.37B 1.26B USD $120.4K 812.73 USD $1,214 8.19 USD $1,229 8.3 USD $186.37B 1.26B USD 11.21 $109.26 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,630 31.25 USD
+3.58
$166.16B 1.12B USD $63K 425.27 USD $4,535 30.61 USD $4,660 31.46 USD $166.16B 1.12B USD 8.25 $560.54 3.78 USD
The Hyakugo Bank, Ltd.  8368.T $668 4.51 USD
+2.14
$164.27B 1.11B USD $178.4K 1.2K USD $660 4.46 USD $669 4.52 USD $164.27B 1.11B USD 9.82 $68.02 0.46 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,420 36.59 USD
+3.83
$163.85B 1.11B USD $61.2K 413.12 USD $5,330 35.98 USD $5,430 36.65 USD $163.85B 1.11B USD 8.39 $645.71 4.36 USD
The Kiyo Bank, Ltd.  8370.T $2,414 16.3 USD
+0.67
$154.52B 1.04B USD $47.9K 323.34 USD $2,395 16.17 USD $2,432 16.42 USD $154.52B 1.04B USD 9.58 $251.79 1.7 USD
The Nanto Bank, Ltd.  8367.T $3,915 26.43 USD
+2.49
$122.95B 829.97M USD $41.1K 277.44 USD $3,870 26.12 USD $3,915 26.43 USD $122.95B 829.97M USD 8.87 $441.21 2.98 USD
The Bank of Nagoya, Ltd.  8522.T $7,480 50.49 USD
+2.05
$122.62B 827.71M USD $41.7K 281.49 USD $7,360 49.68 USD $7,510 50.69 USD $122.62B 827.71M USD 8.61 $868.6 5.86 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,370 36.25 USD
+1.9
$121.92B 823M USD $7.1K 47.93 USD $5,290 35.71 USD $5,370 36.25 USD $121.92B 823M USD 18.16 $295.65 2 USD
The Awa Bank, Ltd.  8388.T $2,707 18.27 USD
+2.07
$107.17B 723.44M USD $25.3K 170.78 USD $2,670 18.02 USD $2,707 18.27 USD $107.17B 723.44M USD 8.85 $305.78 2.06 USD
The Musashino Bank, Ltd.  8336.T $3,095 20.89 USD
+2.48
$102.39B 691.14M USD $26.6K 179.56 USD $3,050 20.59 USD $3,100 20.93 USD $102.39B 691.14M USD 7.85 $393.81 2.66 USD
The Keiyo Bank, Ltd.  8544.T $818 5.52 USD
+2.12
$99.11B 669.02M USD $93K 627.78 USD $806 5.44 USD $820 5.54 USD $99.11B 669.02M USD 7.16 $114.14 0.77 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,262 15.27 USD
+2.63
$94.17B 635.71M USD $48K 324.01 USD $2,230 15.05 USD $2,268 15.31 USD $94.17B 635.71M USD 8.86 $255.22 1.72 USD
The Hyakujushi Bank, Ltd.  8386.T $3,275 22.11 USD
+2.18
$93.08B 628.3M USD $19.2K 129.61 USD $3,245 21.9 USD $3,280 22.14 USD $93.08B 628.3M USD 7.39 $442.93 2.99 USD
The First Bank Of Toyama, Ltd.  7184.T $1,118 7.55 USD
+1.54
$71.27B 481.1M USD $98.4K 664.23 USD $1,110 7.49 USD $1,128 7.61 USD $71.27B 481.1M USD 5.50 $203.02 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,197 8.08 USD
+1.7
$68.57B 462.85M USD $58.4K 394.22 USD $1,185 8 USD $1,200 8.1 USD $68.57B 462.85M USD 22.64 $52.85 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,989 13.43 USD
+5.02
$60.79B 410.34M USD $54.3K 366.54 USD $1,934 13.06 USD $1,990 13.43 USD $60.79B 410.34M USD 10.13 $196.22 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,265 15.29 USD
+1.57
$58.95B 397.92M USD $15.7K 105.98 USD $2,240 15.12 USD $2,266 15.3 USD $58.95B 397.92M USD 7.82 $289.45 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $3,115 21.03 USD
+2.3
$52.91B 357.18M USD $8.7K 58.73 USD $3,085 20.82 USD $3,115 21.03 USD $52.91B 357.18M USD 6.98 $445.79 3.01 USD
The Oita Bank, Ltd.  8392.T $3,475 23.46 USD
+2.36
$52.89B 357M USD $9.1K 61.43 USD $3,410 23.02 USD $3,475 23.46 USD $52.89B 357M USD 6.55 $530.3 3.58 USD
Okinawa Financial Group, Inc.  7350.T $2,435 16.44 USD
+1.59
$52.23B 352.6M USD $11.6K 78.3 USD $2,410 16.27 USD $2,439 16.46 USD $52.23B 352.6M USD 7.51 $324.07 2.19 USD
The Shikoku Bank, Ltd.  8387.T $1,186 8.01 USD
+1.02
$49.5B 334.15M USD $34.1K 230.18 USD $1,177 7.95 USD $1,187 8.01 USD $49.5B 334.15M USD 6.59 $179.74 1.21 USD
The Bank of Iwate, Ltd.  8345.T $2,852 19.25 USD
+1.53
$49.03B 330.95M USD $15K 101.25 USD $2,832 19.12 USD $2,872 19.39 USD $49.03B 330.95M USD 10.45 $272.75 1.84 USD
Bank of The Ryukyus, Limited  8399.T $1,054 7.11 USD
+2.33
$43.59B 294.22M USD $36.8K 248.41 USD $1,040 7.02 USD $1,056 7.13 USD $43.59B 294.22M USD 8.26 $127.51 0.86 USD
The Akita Bank, Ltd.  8343.T $2,370 16 USD
+1.41
$41.96B 283.22M USD $28.7K 193.73 USD $2,351 15.87 USD $2,370 16 USD $41.96B 283.22M USD 9.05 $261.74 1.77 USD
The Fukui Bank, Ltd.  8362.T $1,726 11.65 USD
+1.71
$40.85B 275.74M USD $15K 101.25 USD $1,706 11.52 USD $1,726 11.65 USD $40.85B 275.74M USD 5.35 $322.6 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,036 6.99 USD
+0.97
$40.45B 273.05M USD $32.6K 220.06 USD $1,030 6.95 USD $1,042 7.03 USD $40.45B 273.05M USD 8.37 $123.63 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,274 8.6 USD
+1.92
$40.29B 271.94M USD $14.1K 95.18 USD $1,257 8.49 USD $1,276 8.61 USD $40.29B 271.94M USD 15.65 $81.38 0.55 USD
The Bank of Saga Ltd.  8395.T $2,132 14.39 USD
+0.85
$36.01B 243.09M USD $37.3K 251.79 USD $2,119 14.3 USD $2,142 14.46 USD $36.01B 243.09M USD 5.33 $399.55 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,484 10.02 USD
+1.23
$26.75B 180.57M USD $13.5K 91.13 USD $1,471 9.93 USD $1,484 10.02 USD $26.75B 180.57M USD 11.90 $124.61 0.84 USD
Bank of Japan  8301.T $26,000 175.51 USD
0
$26B 175.51M USD $100 0.68 USD $26,000 175.51 USD $26,000 175.51 USD $26B 175.51M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,990 20.18 USD
+2.01
$24.84B 167.64M USD $3.9K 26.33 USD $2,931 19.79 USD $2,990 20.18 USD $24.84B 167.64M USD 5.69 $525.24 3.55 USD
The Towa Bank, Ltd.  8558.T $605 4.08 USD
+1.34
$22.24B 150.13M USD $32.4K 218.71 USD $598 4.04 USD $606 4.09 USD $22.24B 150.13M USD 10.19 $59.34 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,373 9.27 USD
+0.88
$15.41B 104M USD $4.5K 30.38 USD $1,362 9.19 USD $1,373 9.27 USD $15.41B 104M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,161 7.84 USD
+0.09
$13.37B 90.26M USD $12.5K 84.38 USD $1,160 7.83 USD $1,179 7.96 USD $13.37B 90.26M USD 15.32 $75.75 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,337 9.03 USD
+0.83
$12.74B 86.01M USD $6.1K 41.18 USD $1,329 8.97 USD $1,344 9.07 USD $12.74B 86.01M USD 5.54 $241.2 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,297 8.76 USD
+1.73
$12.14B 81.94M USD $16.8K 113.4 USD $1,283 8.66 USD $1,299 8.77 USD $12.14B 81.94M USD 11.92 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,051 7.09 USD
-0.1
$9.93B 67.06M USD $1.9K 12.83 USD $1,050 7.09 USD $1,057 7.14 USD $9.93B 67.06M USD 13.70 $76.69 0.52 USD
Jimoto Holdings, Inc.  7161.T $332 2.24 USD
+1.22
$8.88B 59.94M USD $5.5K 37.13 USD $329 2.22 USD $333 2.25 USD $8.88B 59.94M USD 0 -$1,041.1 -7.02 USD
The Daito Bank, Ltd.  8563.T $662 4.47 USD
+0.46
$8.38B 56.54M USD $19.6K 132.31 USD $659 4.45 USD $664 4.48 USD $8.38B 56.54M USD 6.37 $103.86 0.7 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Bank of Toyama, Ltd.  8365.T $1,507 10.17 USD
+0.2
$8.01B 54.05M USD $900 6.08 USD $1,502 10.14 USD $1,507 10.17 USD $8.01B 54.05M USD 5.88 $256.13 1.73 USD
The Chikuho Bank, Ltd.  8398.F $1,288 8.69 USD
-0.08
$7.83B 52.89M USD $500 3.38 USD $1,288 8.69 USD $1,288 8.69 USD $7.83B 52.89M USD 9.44 $136.38 0.92 USD
The Bank Of Kochi, Ltd.  8416.T $749 5.06 USD
+0.94
$7.55B 50.95M USD $25.8K 174.16 USD $747 5.04 USD $760 5.13 USD $7.55B 50.95M USD 9.37 $79.91 0.54 USD
The Fukushima Bank, Ltd.  8562.T $213 1.44 USD
-0.47
$7.43B 50.14M USD $61K 411.77 USD $211 1.42 USD $214 1.44 USD $7.43B 50.14M USD 0 -$13.4 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,190 8.03 USD
0
$6.29B 42.46M USD $600 4.05 USD $1,190 8.03 USD $1,195 8.07 USD $6.29B 42.46M USD 7.26 $163.74 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $784 5.29 USD
+1.55
$6.08B 41.06M USD $100 0.68 USD $784 5.29 USD $784 5.29 USD $6.08B 41.06M USD 6.95 $112.71 0.76 USD
The Shimane Bank,Ltd.  7150.T $472 3.19 USD
+1.07
$3.88B 26.2M USD $2.8K 18.9 USD $472 3.19 USD $479 3.23 USD $3.88B 26.2M USD 15.99 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $479 3.23 USD
+2.35
$2.82B 19.06M USD $100 0.68 USD $479 3.23 USD $479 3.23 USD $2.82B 19.06M USD 17.02 $28.13 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.