$3.4T
시가 총액
$88.66B
총 거래량
BTC 62.87%     ETH 8.62%
지배력

국가: 일본 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,996 26.97 USD
+0.5
$10.01T 67.57B USD $9.01M 60.8K USD $3,946 26.64 USD $3,996 26.97 USD $10.01T 67.57B USD 11.35 $352.05 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,524.5 10.29 USD
-0.23
$5.45T 36.79B USD $6.44M 43.48K USD $1,513.5 10.22 USD $1,535 10.36 USD $5.45T 36.79B USD 13.30 $114.6 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,339.5 9.04 USD
+0.68
$3.98T 26.87B USD $5M 33.73K USD $1,319 8.9 USD $1,339.5 9.04 USD $3.98T 26.87B USD 11.22 $119.35 0.81 USD
Resona Holdings, Inc.  8308.T $1,330.5 8.98 USD
-0.15
$3.05T 20.6B USD $8.34M 56.32K USD $1,317 8.89 USD $1,334 9 USD $3.05T 20.6B USD 14.43 $92.2 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,841 25.93 USD
+0.92
$2.72T 18.36B USD $2.1M 14.18K USD $3,813 25.74 USD $3,850 25.99 USD $2.72T 18.36B USD 10.59 $362.59 2.45 USD
Concordia Financial Group, Ltd.  7186.T $945 6.38 USD
-0.03
$1.08T 7.28B USD $2.42M 16.37K USD $935.8 6.32 USD $951.6 6.42 USD $1.08T 7.28B USD 13.18 $71.65 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,317.5 8.89 USD
+0.38
$931.98B 6.29B USD $2.37M 16.02K USD $1,311 8.85 USD $1,333 9 USD $931.98B 6.29B USD 12.59 $104.61 0.71 USD
Fukuoka Financial Group, Inc.  8354.T $3,888 26.25 USD
-0.1
$735.1B 4.96B USD $889.5K 6K USD $3,858 26.04 USD $3,888 26.25 USD $735.1B 4.96B USD 10.19 $381.42 2.57 USD
Mebuki Financial Group,Inc.  7167.T $747.1 5.04 USD
+0.77
$709.99B 4.79B USD $2.35M 15.88K USD $736.7 4.97 USD $747.1 5.04 USD $709.99B 4.79B USD 12.80 $58.35 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,172 7.91 USD
+0.3
$540B 3.65B USD $1.22M 8.26K USD $1,161.5 7.84 USD $1,173.5 7.92 USD $540B 3.65B USD 11.58 $101.19 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,213 8.19 USD
+0.96
$463.84B 3.13B USD $773.6K 5.22K USD $1,199.5 8.1 USD $1,213 8.19 USD $463.84B 3.13B USD 10.66 $113.78 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,211 8.17 USD
+0.46
$363.73B 2.46B USD $468.8K 3.16K USD $1,200.5 8.1 USD $1,211 8.17 USD $363.73B 2.46B USD 10.17 $119.04 0.8 USD
Kyushu Financial Group, Inc.  7180.T $717.9 4.85 USD
-0.11
$310.6B 2.1B USD $956.4K 6.46K USD $712 4.81 USD $718.5 4.85 USD $310.6B 2.1B USD 10.22 $70.22 0.47 USD
Seven Bank, Ltd.  8410.T $263.5 1.78 USD
-0.83
$308.28B 2.08B USD $3.26M 22K USD $263.5 1.78 USD $265.6 1.79 USD $308.28B 2.08B USD 16.92 $15.57 0.11 USD
Aozora Bank, Ltd.  8304.T $2,152 14.53 USD
+0.44
$297.8B 2.01B USD $773.9K 5.22K USD $2,135 14.41 USD $2,152 14.53 USD $297.8B 2.01B USD 13.90 $154.73 1.04 USD
North Pacific Bank,Ltd.  8524.T $579 3.91 USD
-1.7
$218.02B 1.47B USD $5.07M 34.22K USD $579 3.91 USD $588 3.97 USD $218.02B 1.47B USD 10.74 $53.89 0.36 USD
The Toho Bank, Ltd.  8346.T $328 2.21 USD
+0.61
$81.9B 552.87M USD $927K 6.26K USD $325 2.19 USD $330 2.23 USD $81.9B 552.87M USD 11.02 $29.76 0.2 USD
Shinkin Central Bank  8421.T $199,800 1348.71 USD
-0.05
$1.74T 11.74B USD $161 1.09 USD $199,800 1348.71 USD $200,100 1350.73 USD $1.74T 11.74B USD 43.08 $4.64K 31.31 USD
The 77 Bank, Ltd.  8341.T $4,902 33.09 USD
+0.49
$363.69B 2.46B USD $172.9K 1.17K USD $4,831 32.61 USD $4,902 33.09 USD $363.69B 2.46B USD 9.26 $529.26 3.57 USD
Yamaguchi Financial Group, Inc.  8418.T $1,546.5 10.44 USD
-0.06
$326.29B 2.2B USD $623.7K 4.21K USD $1,529 10.32 USD $1,548 10.45 USD $326.29B 2.2B USD 9.36 $165.12 1.11 USD
Hokuhoku Financial Group, Inc.  8377.T $2,668 18.01 USD
-0.24
$325.45B 2.2B USD $598.3K 4.04K USD $2,618.5 17.68 USD $2,668 18.01 USD $325.45B 2.2B USD 8.59 $310.24 2.09 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,173 14.67 USD
+0.37
$302.67B 2.04B USD $294K 1.98K USD $2,154 14.54 USD $2,181 14.72 USD $302.67B 2.04B USD 9.82 $221.26 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,335 22.51 USD
+1.52
$291.01B 1.96B USD $168.1K 1.13K USD $3,285 22.17 USD $3,335 22.51 USD $291.01B 1.96B USD 9.92 $336.06 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,830 39.35 USD
-0.51
$268.66B 1.81B USD $186.7K 1.26K USD $5,770 38.95 USD $5,910 39.89 USD $268.66B 1.81B USD 14.58 $399.65 2.7 USD
Suruga Bank Ltd.  8358.T $1,350 9.11 USD
+0.15
$245.97B 1.66B USD $596.4K 4.03K USD $1,347 9.09 USD $1,361 9.19 USD $245.97B 1.66B USD 12.61 $107.05 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,090 41.11 USD
+0.16
$184.07B 1.24B USD $75.6K 510.32 USD $6,050 40.84 USD $6,130 41.38 USD $184.07B 1.24B USD 8.42 $722.91 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,185 8 USD
0
$179.85B 1.21B USD $454.1K 3.07K USD $1,179 7.96 USD $1,195 8.07 USD $179.85B 1.21B USD 9.64 $122.88 0.83 USD
Juroku Financial Group,Inc.  7380.T $4,845 32.71 USD
-0.1
$173.87B 1.17B USD $68.4K 461.72 USD $4,820 32.54 USD $4,865 32.84 USD $173.87B 1.17B USD 8.39 $577.15 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $691 4.66 USD
+0.29
$169.36B 1.14B USD $345K 2.33K USD $686 4.63 USD $694 4.68 USD $169.36B 1.14B USD 9.49 $72.76 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,480 16.74 USD
+0.69
$158.88B 1.07B USD $136.2K 919.39 USD $2,463 16.63 USD $2,492 16.82 USD $158.88B 1.07B USD 9.10 $272.41 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,820 52.79 USD
+0.77
$128.19B 865.33M USD $35.7K 240.99 USD $7,750 52.31 USD $7,820 52.79 USD $128.19B 865.33M USD 8.71 $897.06 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,050 27.34 USD
+1.38
$127.19B 858.58M USD $89.8K 606.18 USD $4,000 27 USD $4,055 27.37 USD $127.19B 858.58M USD 9.43 $429.06 2.9 USD
The Keiyo Bank, Ltd.  8544.T $1,018 6.87 USD
+0.59
$123.34B 832.59M USD $261.7K 1.77K USD $1,010 6.82 USD $1,028 6.94 USD $123.34B 832.59M USD 9.78 $104.03 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,185 28.25 USD
-0.24
$118.94B 802.87M USD $40.6K 274.06 USD $4,155 28.05 USD $4,205 28.38 USD $118.94B 802.87M USD 8.69 $481.17 3.25 USD
The Awa Bank, Ltd.  8388.T $2,842 19.18 USD
+0.74
$112.52B 759.52M USD $86.5K 583.9 USD $2,827 19.08 USD $2,863 19.33 USD $112.52B 759.52M USD 8.58 $330.9 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,770 32.2 USD
0
$108.3B 731.03M USD $37.2K 251.11 USD $4,755 32.1 USD $4,815 32.5 USD $108.3B 731.03M USD 13.44 $354.89 2.4 USD
The Musashino Bank, Ltd.  8336.T $3,270 22.07 USD
0
$108.17B 730.21M USD $55.9K 377.34 USD $3,250 21.94 USD $3,285 22.17 USD $108.17B 730.21M USD 8.23 $397.31 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,464 16.63 USD
+0.86
$102.58B 692.47M USD $83.1K 560.95 USD $2,444 16.5 USD $2,464 16.63 USD $102.58B 692.47M USD 6.97 $353.01 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,539 17.14 USD
+1.07
$77.63B 524.02M USD $68K 459.02 USD $2,495 16.84 USD $2,539 17.14 USD $77.63B 524.02M USD 10.10 $251.2 1.7 USD
San ju San Financial Group,Inc.  7322.T $2,946 19.89 USD
+0.34
$76.67B 517.55M USD $26.4K 178.21 USD $2,923 19.73 USD $2,950 19.91 USD $76.67B 517.55M USD 8.85 $332.65 2.25 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,200 8.1 USD
-0.41
$68.74B 464.01M USD $159.5K 1.08K USD $1,195 8.07 USD $1,218 8.22 USD $68.74B 464.01M USD 14.81 $80.98 0.55 USD
Okinawa Financial Group, Inc.  7350.T $2,975 20.08 USD
+0.64
$63.46B 428.4M USD $46.6K 314.56 USD $2,932 19.79 USD $2,986 20.16 USD $63.46B 428.4M USD 8.00 $371.57 2.51 USD
The First Bank Of Toyama, Ltd.  7184.T $979 6.61 USD
+0.82
$61.95B 418.19M USD $124.6K 841.08 USD $971 6.55 USD $985 6.65 USD $61.95B 418.19M USD 4.68 $208.96 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,615 24.4 USD
+0.42
$61.29B 413.74M USD $43.3K 292.29 USD $3,575 24.13 USD $3,635 24.54 USD $61.29B 413.74M USD 8.11 $445.68 3.01 USD
The Oita Bank, Ltd.  8392.T $3,790 25.58 USD
-0.13
$57.81B 390.23M USD $27.9K 188.33 USD $3,770 25.45 USD $3,860 26.06 USD $57.81B 390.23M USD 7.86 $481.97 3.25 USD
The Akita Bank, Ltd.  8343.T $3,005 20.28 USD
0
$53.22B 359.26M USD $68.9K 465.09 USD $2,976 20.09 USD $3,010 20.32 USD $53.22B 359.26M USD 9.38 $320.33 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,045 20.55 USD
+0.33
$52.37B 353.49M USD $19.6K 132.31 USD $3,030 20.45 USD $3,060 20.66 USD $52.37B 353.49M USD 7.50 $405.78 2.74 USD
Bank of The Ryukyus, Limited  8399.T $1,146 7.74 USD
0
$46.88B 316.47M USD $82.5K 556.9 USD $1,138 7.68 USD $1,152 7.78 USD $46.88B 316.47M USD 8.25 $138.9 0.94 USD
The Yamagata Bank, Ltd.  8344.T $1,476 9.96 USD
+0.14
$46.55B 314.25M USD $49.1K 331.44 USD $1,466 9.9 USD $1,476 9.96 USD $46.55B 314.25M USD 10.68 $138.11 0.93 USD
The Shikoku Bank, Ltd.  8387.T $1,105 7.46 USD
+0.45
$46.12B 311.33M USD $42.1K 284.19 USD $1,097 7.41 USD $1,105 7.46 USD $46.12B 311.33M USD 6.77 $163.13 1.1 USD
The Tochigi Bank, Ltd.  8550.T $402 2.71 USD
+1.01
$41.67B 281.31M USD $455K 3.07K USD $397 2.68 USD $403 2.72 USD $41.67B 281.31M USD 0 -$215.4 -1.4 USD
The Fukui Bank, Ltd.  8362.T $1,746 11.79 USD
-0.29
$41.34B 279.07M USD $22.4K 151.21 USD $1,742 11.76 USD $1,759 11.87 USD $41.34B 279.07M USD 5.64 $309.23 2.09 USD
The Ehime Bank, Ltd.  8541.T $1,006 6.79 USD
+0.1
$39.28B 265.14M USD $58.4K 394.22 USD $997 6.73 USD $1,008 6.8 USD $39.28B 265.14M USD 8.13 $123.62 0.83 USD
The Bank of Saga Ltd.  8395.T $2,296 15.5 USD
-0.04
$38.78B 261.79M USD $49K 330.76 USD $2,278 15.38 USD $2,300 15.53 USD $38.78B 261.79M USD 5.74 $399.68 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,445 9.75 USD
+0.7
$26.04B 175.81M USD $25.9K 174.83 USD $1,429 9.65 USD $1,445 9.75 USD $26.04B 175.81M USD 9.24 $156.27 1.05 USD
The Towa Bank, Ltd.  8558.T $696 4.7 USD
-0.43
$25.01B 168.81M USD $91.8K 619.68 USD $693 4.68 USD $699 4.72 USD $25.01B 168.81M USD 6.15 $113.03 0.76 USD
Bank of Japan  8301.T $24,800 167.41 USD
-0.24
$24.8B 167.41M USD $400 2.7 USD $24,450 165.04 USD $24,500 165.38 USD $24.8B 167.41M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,938 19.83 USD
+1.94
$24.4B 164.73M USD $10.2K 68.85 USD $2,871 19.38 USD $2,938 19.83 USD $24.4B 164.73M USD 6.18 $474.67 3.2 USD
Tsukuba Bank, Ltd.  8338.T $231 1.56 USD
+0.43
$19.02B 128.4M USD $260.4K 1.76K USD $229 1.55 USD $232 1.57 USD $19.02B 128.4M USD 12.11 $19.07 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,398 9.44 USD
-0.14
$15.69B 105.89M USD $13.4K 90.45 USD $1,396 9.42 USD $1,406 9.49 USD $15.69B 105.89M USD 8.61 $162.26 1.1 USD
Tomato Bank, Ltd.  8542.T $1,217 8.22 USD
+0.08
$14.02B 94.62M USD $4.6K 31.05 USD $1,214 8.19 USD $1,217 8.22 USD $14.02B 94.62M USD 16.06 $75.76 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,440 9.72 USD
+0.56
$13.72B 92.64M USD $22.1K 149.18 USD $1,431 9.66 USD $1,446 9.76 USD $13.72B 92.64M USD 5.57 $258.48 1.74 USD
The Tottori Bank, Ltd.  8383.T $1,250 8.44 USD
+0.4
$11.7B 78.98M USD $7.6K 51.3 USD $1,245 8.4 USD $1,251 8.44 USD $11.7B 78.98M USD 11.48 $108.81 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,085 7.32 USD
+0.09
$10.26B 69.23M USD $900 6.08 USD $1,081 7.3 USD $1,086 7.33 USD $10.26B 69.23M USD 18.39 $58.97 0.4 USD
Jimoto Holdings, Inc.  7161.T $351 2.37 USD
-1.4
$9.39B 63.37M USD $60K 405.02 USD $350 2.36 USD $359 2.42 USD $9.39B 63.37M USD 46.30 $7.58 0.05 USD
The Daito Bank, Ltd.  8563.T $717 4.84 USD
-0.28
$9.07B 61.24M USD $4.3K 29.03 USD $717 4.84 USD $720 4.86 USD $9.07B 61.24M USD 6.82 $105.05 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,530 10.33 USD
+0.33
$8.13B 54.87M USD $600 4.05 USD $1,521 10.27 USD $1,531 10.33 USD $8.13B 54.87M USD 5.97 $256.2 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 9.53 $136.34 0.92 USD
The Fukushima Bank, Ltd.  8562.T $218 1.47 USD
-0.46
$7.6B 51.32M USD $33.2K 224.11 USD $217 1.46 USD $219 1.48 USD $7.6B 51.32M USD 0 -$39.27 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $752 5.08 USD
+0.67
$7.58B 51.16M USD $23.2K 156.61 USD $742 5.01 USD $755 5.1 USD $7.58B 51.16M USD 9.40 $79.93 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 7.37 $163.74 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.84 $112.72 0.76 USD
The Shimane Bank,Ltd.  7150.T $457 3.08 USD
-0.44
$3.76B 25.36M USD $10.5K 70.88 USD $457 3.08 USD $462 3.12 USD $3.76B 25.36M USD 15.48 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 16.13 $28.14 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.