结果页面 7，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timberland Bancorp TSBK | $30.91 — |
+0.65
|
$244.23M — | $5.3K — | $30.85 — | $31.02 — | $244.23M — | 9.51 | $3.25 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.32 2.62 USD |
-2.64
|
$958.83M 243.71M USD | $8.37K 2.13K USD | $10.28 2.61 USD | $10.58 2.69 USD | $958.83M 243.71M USD | 20.64 | $0.5 0.13 USD | |
| Waterstone Financial WSBF | $12.73 — |
+0.55
|
$242.83M — | $14.76K — | $12.53 — | $12.73 — | $242.83M — | 12.48 | $1.02 — | |
| Banco Pine S.A. PINE4.SA | $5.3 1.07 USD |
+1.53
|
$1.18B 239.44M USD | $92.3K 18.71K USD | $5.18 1.05 USD | $5.3 1.07 USD | $1.18B 239.44M USD | 4.73 | $1.12 0.23 USD | |
| Norwood Financial NWFL | $25.74 — |
+0.21
|
$238.37M — | $2.11K — | $25.3 — | $25.74 — | $238.37M — | 429.00 | $0.06 — | |
| Middlefield Banc MBCN | $29.48 — |
+0.27
|
$238.23M — | $1.75K — | $29.15 — | $29.48 — | $238.23M — | 14.66 | $2.01 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,436 15.85 USD |
-1.77
|
$81.39B 237.34M USD | $3.54M 10.31K USD | $5,436 15.85 USD | $5,545 16.17 USD | $81.39B 237.34M USD | 8.72 | $6.23 0.02 USD | |
| Parke Bancorp PKBK | $19.81 — |
+0.56
|
$234.6M — | $8.61K — | $19.7 — | $19.91 — | $234.6M — | 8.21 | $2.41 — | |
| Fidelity D & D Bancorp FDBC | $40.55 — |
-0.12
|
$233.87M — | $1.58K — | $40.55 — | $40.55 — | $233.87M — | 10.81 | $3.75 — | |
| Primis Financial FRST | $9.38 — |
+1.08
|
$231.9M — | $27.82K — | $9.27 — | $9.45 — | $231.9M — | 58.62 | $0.16 — | |
| HomeStreet HMST | $12.17 — |
+0.95
|
$230.17M — | $47.57K — | $11.86 — | $12.3 — | $230.17M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $47 — |
+0.69
|
$225.15M — | $8.52K — | $47 — | $47.67 — | $225.15M — | 9.91 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.46 — |
-1.07
|
$224.31M — | $5.57K — | $29.44 — | $29.74 — | $224.31M — | 10.55 | $2.79 — | |
| Bank Hapoalim B.M. POLI.TA | $5,656 16.49 USD |
-0.86
|
$74.92B 218.47M USD | $3.93M 11.46K USD | $5,656 16.49 USD | $5,750 16.77 USD | $74.92B 218.47M USD | 9.27 | $6.1 0.02 USD | |
| C&F Financial CFFI | $66.3 — |
0
|
$214.8M — | $1.75K — | $66.3 — | $66.3 — | $214.8M — | 9.95 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.66 — |
-2.54
|
$212.45M — | $7.22K — | $30.01 — | $31.56 — | $212.45M — | 18.69 | $1.64 — | |
| Hawthorn Bancshares HWBK | $30.5 — |
-1.77
|
$211.87M — | $2.92K — | $30.5 — | $30.77 — | $211.87M — | 11.09 | $2.75 — | |
| FVCBankcorp FVCB | $11.69 — |
+0.52
|
$210.32M — | $19.73K — | $11.42 — | $11.89 — | $210.32M — | 11.34 | $1.03 — | |
| Oak Valley Bancorp OVLY | $25.04 — |
-1.8
|
$209.89M — | $1.48K — | $25.04 — | $25.29 — | $209.89M — | 8.43 | $2.97 — | |
| LCNB LCNB | $14.67 — |
-0.98
|
$207.76M — | $8.65K — | $14.59 — | $14.92 — | $207.76M — | 12.75 | $1.15 — | |
| Old Point Financial OPOF | $40.57 — |
+0.42
|
$207.11M — | $2.63K — | $40.07 — | $40.57 — | $207.11M — | 20.69 | $1.96 — | |
| First Internet Bancorp INBK | $23.72 — |
-0.48
|
$206.25M — | $19K — | $23.52 — | $24.04 — | $206.25M — | 9.88 | $2.4 — | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$187.81M 205.3M USD | $180 196.76 USD | $5.12 5.6 USD | $5.2 5.68 USD | $187.81M 205.3M USD | 258.00 | $0.02 0.02 USD | |
| Blue Foundry Bancorp BLFY | $9.44 — |
-1.46
|
$205.04M — | $10.46K — | $9.44 — | $9.58 — | $205.04M — | 0 | -$0.55 — | |
| First Western Financial MYFW | $21.1 — |
-2.94
|
$205M — | $19.95K — | $21.1 — | $21.93 — | $205M — | 20.28 | $1.04 — | |
| Provident Bancorp PVBC | $11.12 — |
-0.71
|
$197.8M — | $10.57K — | $11.12 — | $11.25 — | $197.8M — | 42.76 | $0.26 — | |
| First United FUNC | $30.45 — |
-1.36
|
$197.27M — | $23.76K — | $30 — | $31.09 — | $197.27M — | 8.75 | $3.48 — | |
| FinWise Bancorp FINW | $14.71 — |
-0.98
|
$194.32M — | $5.56K — | $14.65 — | $14.83 — | $194.32M — | 16.15 | $0.91 — | |
| Western New England Bancorp WNEB | $9.26 — |
-0.43
|
$191.78M — | $16.81K — | $9.12 — | $9.33 — | $191.78M — | 17.47 | $0.53 — | |
| First Savings Financial FSFG | $27.6 — |
-0.14
|
$190.97M — | $9.68K — | $27.44 — | $27.89 — | $190.97M — | 9.82 | $2.81 — | |
| ESSA Bancorp ESSA | $18.68 — |
+0.59
|
$189.69M — | $5.17K — | $18.4 — | $18.76 — | $189.69M — | 12.05 | $1.55 — | |
| OP Bancorp OPBK | $12.77 — |
-0.47
|
$189.62M — | $60.48K — | $12.67 — | $12.97 — | $189.62M — | 8.99 | $1.42 — | |
| First National FXNC | $20.75 — |
-0.22
|
$186.43M — | $6.65K — | $20.61 — | $20.86 — | $186.43M — | 30.96 | $0.67 — | |
| Investar Holding ISTR | $18.79 — |
-0.42
|
$184.98M — | $13.67K — | $18.67 — | $19.07 — | $184.98M — | 8.57 | $2.19 — | |
| First Community FCCO | $23.89 — |
+0.74
|
$183.48M — | $15.91K — | $23.51 — | $23.89 — | $183.48M — | 12.06 | $1.98 — | |
| Franklin Financial Services FRAF | $38.9 — |
-0.07
|
$173.43M — | $4.03K — | $38.8 — | $38.99 — | $173.43M — | 14.84 | $2.62 — | |
| Public Financial Holdings Limited 0626.HK | $1.22 0.16 USD |
-0.81
|
$1.34B 171.27M USD | $284K 36.31K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.34B 171.27M USD | 0 | -$0.91 -0.1 USD | |
| Eagle Financial Services EFSI | $31.78 — |
+0.57
|
$170.92M — | $3.46K — | $31.65 — | $31.8 — | $170.92M — | 15.35 | $2.07 — | |
| Landmark Bancorp LARK | $29.45 — |
-0.7
|
$170.32M — | $4.24K — | $29.45 — | $29.46 — | $170.32M — | 11.37 | $2.59 — | |
| First Capital FCAP | $50.23 — |
+1.64
|
$168.54M — | $15.25K — | $49.54 — | $50.75 — | $168.54M — | 13.72 | $3.66 — | |
| Ohio Valley Banc OVBC | $35.69 — |
-0.03
|
$168.14M — | $2.99K — | $35.69 — | $35.7 — | $168.14M — | 13.31 | $2.68 — | |
| National Bankshares NKSH | $26.13 — |
-1.36
|
$166.28M — | $10.16K — | $26.06 — | $26.94 — | $166.28M — | 18.93 | $1.38 — | |
| BV Financial BVFL | $15.75 — |
-0.25
|
$165.83M — | $13.24K — | $15.75 — | $15.82 — | $165.83M — | 14.85 | $1.06 — | |
| Peoples Bancorp of North Carolina PEBK | $30.07 — |
+2.83
|
$159.29M — | $2.04K — | $29.58 — | $30.07 — | $159.29M — | 9.85 | $3.05 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $100 — | $9.94 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Ames National ATLO | $17.65 — |
-1.4
|
$157.36M — | $3.51K — | $17.58 — | $17.94 — | $157.36M — | 13.89 | $1.27 — | |
| CF Bankshares CFBK | $24.01 — |
+0.04
|
$155.59M — | $14.04K — | $23.97 — | $24.06 — | $155.59M — | 10.57 | $2.27 — | |
| United Security Bancshares UBFO | $8.87 — |
0
|
$155.01M — | $22.03K — | $8.78 — | $9 — | $155.01M — | 11.37 | $0.78 — | |
| Meridian MRBK | $13.66 — |
-0.29
|
$154.16M — | $16.38K — | $13.62 — | $13.89 — | $154.16M — | 9.61 | $1.42 — | |
| Citizens Community Bancorp CZWI | $15.05 — |
-0.36
|
$150.28M — | $5.12K — | $14.99 — | $15.09 — | $150.28M — | 11.84 | $1.27 — | |
| MainStreet Bancshares MNSB | $19.49 — |
-0.05
|
$150.15M — | $17.27K — | $19.3 — | $19.6 — | $150.15M — | 0 | -$1.71 — | |
| BankFinancial BFIN | $11.95 — |
-2.12
|
$148.91M — | $8.4K — | $11.95 — | $12.27 — | $148.91M — | 33.19 | $0.36 — | |
| Banca Sistema S.p.A. BST.MI | $1.68 1.84 USD |
+2.31
|
$135.34M 147.95M USD | $598.19K 653.9K USD | $1.62 1.77 USD | $1.7 1.86 USD | $135.34M 147.95M USD | 4.10 | $0.41 0.45 USD | |
| CB Financial Services CBFV | $29.33 — |
-0.51
|
$147.33M — | $7.16K — | $28.99 — | $29.49 — | $147.33M — | 15.35 | $1.91 — | |
| Richmond Mutual Bancorporation RMBI | $13.75 — |
-3.51
|
$143.1M — | $29.76K — | $13.62 — | $14.35 — | $143.1M — | 15.44 | $0.89 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.9 0.36 USD |
-1.84
|
$11.8B 142.78M USD | $524.23K 6.34K USD | $29.65 0.36 USD | $30.49 0.37 USD | $11.8B 142.78M USD | 12.61 | $2.37 0.03 USD | |
| Union Bankshares UNB | $30.9 — |
-0.32
|
$140.24M — | $6.43K — | $30.29 — | $31.3 — | $140.24M — | 15.92 | $1.94 — | |
| BCB Bancorp BCBP | $8.1 — |
-0.49
|
$139.02M — | $27.99K — | $8.07 — | $8.2 — | $139.02M — | 50.62 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.1 — |
-1.67
|
$135.98M — | $14.89K — | $17.09 — | $17.31 — | $135.98M — | 12.12 | $1.41 — | |
| Tsukuba Bank, Ltd. 8338.T | $241 1.63 USD |
-1.63
|
$19.85B 133.96M USD | $657.9K 4.44K USD | $239 1.61 USD | $244 1.65 USD | $19.85B 133.96M USD | 21.34 | $11.29 0.08 USD | |
| Finward Bancorp FNWD | $30.25 — |
-0.3
|
$130.85M — | $2.1K — | $30.25 — | $30.4 — | $130.85M — | 38.78 | $0.78 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.55
|
$119.2M 130.3M USD | $777.94K 850.39K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.2M 130.3M USD | 0 | $0 0 USD | |
| SB Financial SBFG | $19.78 — |
+0.46
|
$129.07M — | $11.18K — | $19.59 — | $19.8 — | $129.07M — | 11.63 | $1.7 — | |
| Riverview Bancorp RVSB | $5.92 — |
-2.15
|
$124.18M — | $985.21K — | $5.89 — | $6.15 — | $124.18M — | 25.73 | $0.23 — | |
| Rhinebeck Bancorp RBKB | $11.1 — |
-0.72
|
$123.19M — | $4.91K — | $11 — | $11.25 — | $123.19M — | 0 | -$0.69 — | |
| First Guaranty Bancshares FGBI | $9.3 — |
+1.64
|
$119.86M — | $12.85K — | $9.24 — | $9.33 — | $119.86M — | 71.53 | $0.13 — | |
| Affinity Bancshares AFBI | $18.87 — |
+1.73
|
$119.18M — | $648 — | $18.87 — | $18.87 — | $119.18M — | 20.73 | $0.91 — | |
| CBB Bancorp CBBI | $10.45 — |
0
|
$110.65M — | $200 — | $10.3 — | $10.3 — | $110.65M — | 4.66 | $2.24 — | |
| Israel Discount Bank Limited DSCT.TA | $2,852 8.32 USD |
-1.59
|
$35.05B 102.2M USD | $2.24M 6.52K USD | $2,852 8.32 USD | $2,909 8.48 USD | $35.05B 102.2M USD | 9.11 | $3.13 0.009 USD | |
| Provident Financial PROV | $15.26 — |
+2.14
|
$101.04M — | $186 — | $15.26 — | $15.26 — | $101.04M — | 15.73 | $0.97 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.44 — |
-0.17
|
$87.8M — | $100 — | $11.44 — | $11.44 — | $87.8M — | 54.47 | $0.21 — | |
| Lake Shore Bancorp LSBK | $15.22 — |
+0.79
|
$87.65M — | $2.5K — | $15.2 — | $15.25 — | $87.65M — | 16.91 | $0.9 — | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
0
|
$907.83M 87.09M USD | $122.03K 11.71K USD | $2.35 0.23 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| CFSB Bancorp CFSB | $13.61 — |
-0.51
|
$86.1M — | $80.41K — | $13.6 — | $13.68 — | $86.1M — | 0 | $0 — | |
| First Northwest Bancorp FNWB | $9.22 — |
+1.32
|
$82.28M — | $6.89K — | $9.1 — | $9.27 — | $82.28M — | 0 | -$1.82 — | |
| United Bancorp UBCP | $13.33 — |
-1.28
|
$77.22M — | $2.71K — | $13.22 — | $13.65 — | $77.22M — | 10.74 | $1.24 — | |
| First US Bancshares FUSB | $12.93 — |
+1.61
|
$74.17M — | $340 — | $12.93 — | $12.93 — | $74.17M — | 10.09 | $1.28 — | |
| Signature Bank SBNY | $0.54 — |
0
|
$72.42M — | $13.6K — | $0.51 — | $0.5999 — | $72.42M — | 0.055 | $9.75 — | |
| Cullman Bancorp CULL | $10.49 — |
0
|
$71.02M — | $100 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| Summit State Bank SSBI | $9.82 — |
+0.14
|
$66.57M — | $3.14K — | $9.82 — | $9.82 — | $66.57M — | 0 | -$0.46 — | |
| BayFirst Financial BAFN | $15.2 — |
-1.49
|
$62.76M — | $611 — | $15.2 — | $15.2 — | $62.76M — | 6.46 | $2.35 — | |
| Broadway Financial BYFC | $6.35 — |
+1.36
|
$58.57M — | $178 — | $6.35 — | $6.35 — | $58.57M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.7 — |
+6.36
|
$55.19M — | $21.27K — | $11.27 — | $11.8 — | $55.19M — | 0 | -$0.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.95 — |
-0.5
|
$51.52M — | $1 — | $9.95 — | $9.95 — | $51.52M — | 0 | -$0.6 — | |
| OptimumBank OPHC | $4.38 — |
0
|
$51.47M — | $5.96K — | $4.36 — | $4.4 — | $51.47M — | 3.26 | $1.34 — | |
| Catalyst Bancorp CLST | $11.85 — |
+0.43
|
$49.54M — | $608 — | $11.73 — | $11.85 — | $49.54M — | 22.35 | $0.53 — | |
| AmeriServ Financial ASRV | $2.61 — |
+2.35
|
$43.12M — | $18.86K — | $2.56 — | $2.63 — | $43.12M — | 11.86 | $0.22 — | |
| QC QCCO | $1.99 — |
+0.51
|
$34.58M — | $6K — | $1.99 — | $1.99 — | $34.58M — | 0 | $0 — | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+0.46
|
$124.49M 31.64M USD | $90.73K 23.06K USD | $0.65 0.17 USD | $0.66 0.17 USD | $124.49M 31.64M USD | 5.04 | $0.13 0.03 USD | |
| Marathon Bancorp MBBC | $10.02 — |
0
|
$29.48M — | $5.47K — | $10.02 — | $10.02 — | $29.48M — | 33.39 | $0.3 — | |
| BNK Banking Corporation Limited BBC.AX | $0.32 0.21 USD |
0
|
$38M 25.15M USD | $8.42K 5.57K USD | $0.32 0.21 USD | $0.33 0.22 USD | $38M 25.15M USD | 0 | -$0.04 -0.02 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $5.12 — |
+4.7
|
$14.85M — | $333 — | $5.12 — | $5.12 — | $14.85M — | 512.00 | $0.01 — | |
| Carver Bancorp CARV | $1.52 — |
+2.47
|
$7.75M — | $7.99K — | $1.49 — | $1.52 — | $7.75M — | 0 | -$1.91 — | |
| Western Alliance Bancorporation WAL-PA | $21.42 — |
-0.37
|
$0 — | $5.09K — | $20.81 — | $21.5 — | $0 — | 2.38 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.99 — |
-0.55
|
$0 — | $23.67K — | $20.92 — | $21.17 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.15 — |
+0.19
|
$0 — | $28.54K — | $17.08 — | $17.33 — | $0 — | 22.04 | $0.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||