$3.74T
시가 총액
$284.43B
총 거래량
BTC 62.36%     ETH 9.57%
지배력

거래소: Vienna 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Vienna (30)
금융 (30)
은행 - 지역 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Erste Group Bank AG EBS.VI$73.9580.84 USD
-1
$28.7B 31.38B USD$333.04K364.05K USD$73.25 80.07 USD$74.65 81.6 USD$28.7B 31.38B USD10.35$7.14 7.8 USD
BAWAG Group AG BG.VI$110120.24 USD
+0.46
$8.64B 9.44B USD$66.61K72.81K USD$107.9 117.95 USD$110 120.24 USD$8.64B 9.44B USD11.80$9.32 10.19 USD
Raiffeisen Bank International AG RBI.VI$25.2427.59 USD
-2.7
$8.28B 9.05B USD$291.33K318.47K USD$24.86 27.18 USD$25.66 28.05 USD$8.28B 9.05B USD4.61$5.47 5.98 USD
UniCredit S.p.A. UCG.VI$57.5762.93 USD
-4.02
$89.12B 97.42B USD$11.09 USD$57.57 62.93 USD$59.39 64.92 USD$89.12B 97.42B USD9.51$6.05 6.61 USD
BNP Paribas SA BNP.VI$76.3683.47 USD
-2.32
$86.29B 94.33B USD$00 USD$76.31 83.42 USD$77.92 85.18 USD$86.29B 94.33B USD8.03$9.5 10.38 USD
Intesa Sanpaolo S.p.A. ISP.VI$4.885.33 USD
-3.1
$85.86B 93.86B USD$00 USD$4.88 5.33 USD$4.98 5.44 USD$85.86B 93.86B USD9.75$0.5 0.55 USD
The PNC Financial Services Group, Inc. PNCF.VI$169184.74 USD
-0.59
$66.85B 73.08B USD$00 USD$169 184.74 USD$170 185.83 USD$66.85B 73.08B USD14.00$12.07 13.19 USD
U.S. Bancorp USBC.VI$40.2844.03 USD
-1.54
$62.76B 68.6B USD$00 USD$40.28 44.03 USD$40.57 44.35 USD$62.76B 68.6B USD11.70$3.44 3.76 USD
CaixaBank, S.A. CABK.VI$7.448.14 USD
-2.31
$52.66B 57.56B USD$00 USD$7.44 8.14 USD$7.56 8.26 USD$52.66B 57.56B USD8.96$0.83 0.91 USD
Truist Financial Corporation TFC.VI$38.9342.56 USD
-0.69
$50.98B 55.73B USD$00 USD$38.79 42.4 USD$38.96 42.59 USD$50.98B 55.73B USD0-$0.16 -0.1 USD
Crédit Agricole S.A. ACA.VI$15.9917.48 USD
-1.72
$48.37B 52.87B USD$00 USD$15.99 17.48 USD$16.25 17.76 USD$48.37B 52.87B USD7.83$2.04 2.23 USD
Société Générale Société anonyme GLE.VI$49.654.22 USD
-2.36
$38.51B 42.1B USD$00 USD$49.6 54.22 USD$50.72 55.44 USD$38.51B 42.1B USD8.96$5.53 6.05 USD
KBC Group NV KBC.VI$90.4298.84 USD
-1.65
$35.86B 39.2B USD$00 USD$90.42 98.84 USD$91.06 99.54 USD$35.86B 39.2B USD10.68$8.46 9.25 USD
Danske Bank A/S DANS.VI$34.9238.17 USD
-1.74
$28.79B 31.48B USD$00 USD$34.85 38.1 USD$35.57 38.88 USD$28.79B 31.48B USD9.23$3.78 4.13 USD
Banco BPM S.p.A. BAMI.VI$10.0410.98 USD
-5.1
$15.1B 16.51B USD$00 USD$10.03 10.96 USD$10.39 11.35 USD$15.1B 16.51B USD7.90$1.27 1.39 USD
Mediobanca Banca di Credito Finanziario S.p.A. MB.VI$18.1519.84 USD
-2.65
$14.64B 16B USD$00 USD$18.15 19.84 USD$18.47 20.19 USD$14.64B 16B USD11.34$1.6 1.75 USD
Banca Mediolanum S.p.A. BMED.VI$14.5915.95 USD
-1.35
$10.76B 11.76B USD$00 USD$14.51 15.86 USD$14.7 16.07 USD$10.76B 11.76B USD9.53$1.53 1.67 USD
BPER Banca SpA BPE.VI$7.297.97 USD
-4.18
$10.32B 11.28B USD$00 USD$7.29 7.97 USD$7.52 8.22 USD$10.32B 11.28B USD7.59$0.96 1.05 USD
Bankinter, S.A. BKT.VI$11.2812.33 USD
-2.42
$10.14B 11.08B USD$00 USD$11.28 12.33 USD$11.52 12.59 USD$10.14B 11.08B USD10.16$1.11 1.21 USD
SVB Financial Group SIVB.VI$148.36162.18 USD
0
$8.78B 9.6B USD$141154.13 USD$148.36 162.18 USD$181.04 197.9 USD$8.78B 9.6B USD10.74$13.81 15.1 USD
Banca Generali S.p.A. BGN.VI$47.0651.44 USD
+0.17
$5.36B 5.86B USD$00 USD$46.82 51.18 USD$47.06 51.44 USD$5.36B 5.86B USD12.78$3.68 4.02 USD
Oberbank AG OBS.VI$71.878.49 USD
0
$5.07B 5.54B USD$6.83K7.47K USD$71.8 78.49 USD$71.8 78.49 USD$5.07B 5.54B USD13.47$5.33 5.83 USD
BTV Vier Länder Bank AG BTS.VI$6267.77 USD
0
$2.3B 2.51B USD$190207.7 USD$62 67.77 USD$62 67.77 USD$2.3B 2.51B USD11.27$5.5 6.01 USD
Aareal Bank AG ARL.VI$33.1536.24 USD
0
$1.98B 2.17B USD$00 USD$0 0 USD$0 0 USD$1.98B 2.17B USD0$0 0 USD
First Republic Bank FRC.VI$5.86.34 USD
0
$1.08B 1.18B USD$00 USD$5.8 6.34 USD$5.8 6.34 USD$1.08B 1.18B USD0.77$7.51 8.21 USD
BKS Bank AG BKS.VI$17.619.24 USD
+1.73
$809.14M 884.5M USD$2.43K2.65K USD$17.6 19.24 USD$17.6 19.24 USD$809.14M 884.5M USD4.86$3.62 3.96 USD
Addiko Bank AG ADKO.VI$20.322.19 USD
0
$391.53M 427.99M USD$11.74K12.83K USD$19.8 21.64 USD$20.3 22.19 USD$391.53M 427.99M USD8.63$2.35 2.57 USD
Wiener Privatbank SE WPB.VI$88.75 USD
0
$40.04M 43.77M USD$20.5K22.41K USD$8 8.75 USD$8 8.75 USD$40.04M 43.77M USD0-$2.41 -2.6 USD
Erste Group Bank AG EBS.VI $73.95 80.84 USD
-1
$28.7B 31.38B USD $333.04K 364.05K USD $73.25 80.07 USD $74.65 81.6 USD $28.7B 31.38B USD 10.35 $7.14 7.8 USD
BAWAG Group AG BG.VI $110 120.24 USD
+0.46
$8.64B 9.44B USD $66.61K 72.81K USD $107.9 117.95 USD $110 120.24 USD $8.64B 9.44B USD 11.80 $9.32 10.19 USD
Raiffeisen Bank International AG RBI.VI $25.24 27.59 USD
-2.7
$8.28B 9.05B USD $291.33K 318.47K USD $24.86 27.18 USD $25.66 28.05 USD $8.28B 9.05B USD 4.61 $5.47 5.98 USD
UniCredit S.p.A. UCG.VI $57.57 62.93 USD
-4.02
$89.12B 97.42B USD $1 1.09 USD $57.57 62.93 USD $59.39 64.92 USD $89.12B 97.42B USD 9.51 $6.05 6.61 USD
BNP Paribas SA BNP.VI $76.36 83.47 USD
-2.32
$86.29B 94.33B USD $0 0 USD $76.31 83.42 USD $77.92 85.18 USD $86.29B 94.33B USD 8.03 $9.5 10.38 USD
Intesa Sanpaolo S.p.A. ISP.VI $4.88 5.33 USD
-3.1
$85.86B 93.86B USD $0 0 USD $4.88 5.33 USD $4.98 5.44 USD $85.86B 93.86B USD 9.75 $0.5 0.55 USD
The PNC Financial Services Group, Inc. PNCF.VI $169 184.74 USD
-0.59
$66.85B 73.08B USD $0 0 USD $169 184.74 USD $170 185.83 USD $66.85B 73.08B USD 14.00 $12.07 13.19 USD
U.S. Bancorp USBC.VI $40.28 44.03 USD
-1.54
$62.76B 68.6B USD $0 0 USD $40.28 44.03 USD $40.57 44.35 USD $62.76B 68.6B USD 11.70 $3.44 3.76 USD
CaixaBank, S.A. CABK.VI $7.44 8.14 USD
-2.31
$52.66B 57.56B USD $0 0 USD $7.44 8.14 USD $7.56 8.26 USD $52.66B 57.56B USD 8.96 $0.83 0.91 USD
Truist Financial Corporation TFC.VI $38.93 42.56 USD
-0.69
$50.98B 55.73B USD $0 0 USD $38.79 42.4 USD $38.96 42.59 USD $50.98B 55.73B USD 0 -$0.16 -0.1 USD
Crédit Agricole S.A. ACA.VI $15.99 17.48 USD
-1.72
$48.37B 52.87B USD $0 0 USD $15.99 17.48 USD $16.25 17.76 USD $48.37B 52.87B USD 7.83 $2.04 2.23 USD
Société Générale Société anonyme GLE.VI $49.6 54.22 USD
-2.36
$38.51B 42.1B USD $0 0 USD $49.6 54.22 USD $50.72 55.44 USD $38.51B 42.1B USD 8.96 $5.53 6.05 USD
KBC Group NV KBC.VI $90.42 98.84 USD
-1.65
$35.86B 39.2B USD $0 0 USD $90.42 98.84 USD $91.06 99.54 USD $35.86B 39.2B USD 10.68 $8.46 9.25 USD
Danske Bank A/S DANS.VI $34.92 38.17 USD
-1.74
$28.79B 31.48B USD $0 0 USD $34.85 38.1 USD $35.57 38.88 USD $28.79B 31.48B USD 9.23 $3.78 4.13 USD
Banco BPM S.p.A. BAMI.VI $10.04 10.98 USD
-5.1
$15.1B 16.51B USD $0 0 USD $10.03 10.96 USD $10.39 11.35 USD $15.1B 16.51B USD 7.90 $1.27 1.39 USD
Mediobanca Banca di Credito Finanziario S.p.A. MB.VI $18.15 19.84 USD
-2.65
$14.64B 16B USD $0 0 USD $18.15 19.84 USD $18.47 20.19 USD $14.64B 16B USD 11.34 $1.6 1.75 USD
Banca Mediolanum S.p.A. BMED.VI $14.59 15.95 USD
-1.35
$10.76B 11.76B USD $0 0 USD $14.51 15.86 USD $14.7 16.07 USD $10.76B 11.76B USD 9.53 $1.53 1.67 USD
BPER Banca SpA BPE.VI $7.29 7.97 USD
-4.18
$10.32B 11.28B USD $0 0 USD $7.29 7.97 USD $7.52 8.22 USD $10.32B 11.28B USD 7.59 $0.96 1.05 USD
Bankinter, S.A. BKT.VI $11.28 12.33 USD
-2.42
$10.14B 11.08B USD $0 0 USD $11.28 12.33 USD $11.52 12.59 USD $10.14B 11.08B USD 10.16 $1.11 1.21 USD
SVB Financial Group SIVB.VI $148.36 162.18 USD
0
$8.78B 9.6B USD $141 154.13 USD $148.36 162.18 USD $181.04 197.9 USD $8.78B 9.6B USD 10.74 $13.81 15.1 USD
Banca Generali S.p.A. BGN.VI $47.06 51.44 USD
+0.17
$5.36B 5.86B USD $0 0 USD $46.82 51.18 USD $47.06 51.44 USD $5.36B 5.86B USD 12.78 $3.68 4.02 USD
Oberbank AG OBS.VI $71.8 78.49 USD
0
$5.07B 5.54B USD $6.83K 7.47K USD $71.8 78.49 USD $71.8 78.49 USD $5.07B 5.54B USD 13.47 $5.33 5.83 USD
BTV Vier Länder Bank AG BTS.VI $62 67.77 USD
0
$2.3B 2.51B USD $190 207.7 USD $62 67.77 USD $62 67.77 USD $2.3B 2.51B USD 11.27 $5.5 6.01 USD
Aareal Bank AG ARL.VI $33.15 36.24 USD
0
$1.98B 2.17B USD $0 0 USD $0 0 USD $0 0 USD $1.98B 2.17B USD 0 $0 0 USD
First Republic Bank FRC.VI $5.8 6.34 USD
0
$1.08B 1.18B USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $1.08B 1.18B USD 0.77 $7.51 8.21 USD
BKS Bank AG BKS.VI $17.6 19.24 USD
+1.73
$809.14M 884.5M USD $2.43K 2.65K USD $17.6 19.24 USD $17.6 19.24 USD $809.14M 884.5M USD 4.86 $3.62 3.96 USD
Addiko Bank AG ADKO.VI $20.3 22.19 USD
0
$391.53M 427.99M USD $11.74K 12.83K USD $19.8 21.64 USD $20.3 22.19 USD $391.53M 427.99M USD 8.63 $2.35 2.57 USD
Wiener Privatbank SE WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $20.5K 22.41K USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD