결과 페이지 11 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LX89.VI | €4.57 5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STXJPTMSMALL PR USD AT0000A2QM66.VI | €30.92 33.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.14 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./WasserBasket RCSG.VI | €40.76 44.56 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €40.76 44.56 USD | €40.76 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l BMW St AT0000A2MZS0.VI | €8.17 8.93 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.93 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant III-29 AT0000A2BSK5.VI | €96.35 105.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.35 105.32 USD | €96.45 105.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Infineon AT0000A26V30.VI | €1.34 1.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | €1.79 1.96 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | €108.60 118.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €108.60 118.71 USD | €109.40 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./IATX JX68.VI | €13.31 14.55 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.4 USD | €13.35 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | €0.15 0.16 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | €96.33 105.3 USD |
+2.03
|
€0.00 0 USD | €20.00K 21.86K USD | €94.45 103.25 USD | €96.33 105.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | €3.06 3.34 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | €0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | €109.90 120.14 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.88 120.11 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | €109.90 120.14 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.88 120.11 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | €100.90 110.3 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €100.90 110.3 USD | €100.90 110.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | €1.49 1.63 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE18.VI | €1.12 1.22 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FACC AT0000A2PPU0.VI | €0.25 0.27 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Silver AT0000A2G0A6.VI | €11.20 12.24 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | €4.22 4.61 USD |
+15.62
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./S&P500 R14O.VI | €58.64 64.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.64 64.1 USD | €58.64 64.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | €3.18 3.48 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | €100.02 109.34 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €99.87 109.17 USD | €100.02 109.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | €113.79 124.39 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €113.79 124.39 USD | €113.86 124.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | €103.05 112.65 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €102.70 112.26 USD | €103.05 112.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | €3.09 3.38 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9M7.VI | €10.58 11.57 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./FUCHS VZ AT0000A2WQ80.VI | €1.58 1.73 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | €0.10 0.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | €90.32 98.73 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €90.04 98.43 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI ACWI IMI FINTECH I NETR US KA57.VI | €19.69 21.52 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €19.58 21.4 USD | €19.71 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post AT0000A2A5L8.VI | €1.63 1.78 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2NXX3.VI | €129.17 141.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.17 141.2 USD | €129.22 141.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./NatGas IF01.VI | €0.21 0.23 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./SolactiveWater R22T.VI | €24.34 26.61 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.34 26.61 USD | €24.34 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./RWE AT0000A2VVB6.VI | €0.38 0.42 USD |
+20.06
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KDP7.VI | €106.85 116.8 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €106.85 116.8 USD | €106.85 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SU07.VI | €92.58 101.2 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €92.26 100.85 USD | €92.58 101.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE MS25.VI | €11.46 12.53 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.31 USD | €11.46 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 OI33.VI | €1.39 1.52 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SAP AT0000A2FD94.VI | €13.23 14.46 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €13.15 14.37 USD | €13.23 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H391.VI | €2.56 2.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2K9L8.VI | €108.54 118.65 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €108.54 118.65 USD | €108.55 118.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MUENCH RUECK IB45.VI | €44.62 48.78 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €43.52 47.57 USD | €44.62 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SBO AT0000A2KYV1.VI | €1.37 1.5 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI | €3.93 4.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Belvedere Stock-kicker Fonds (A AT0000A2UTY4.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S5T1.VI | €7.04 7.7 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.7 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE MH17.VI | €12.15 13.28 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UXE8.VI | €94.20 102.97 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €93.87 102.61 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2VXB2.VI | €7.08 7.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./voestalpine AT0000A2HV25.VI | €1.77 1.93 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s VW Vz AT0000A2N282.VI | €0.54 0.59 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90% VI-26 AT0000A2TWD4.VI | €96.25 105.21 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €96.25 105.21 USD | €96.25 105.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OMV E78L.VI | €5.75 6.29 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l BrentCrudeOil AT0000A2TXT8.VI | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECE EUR RCEA.VI | €28.72 31.39 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €28.72 31.39 USD | €28.72 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./K+S AT0000A2LZL7.VI | €0.50 0.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./AT&S AT0000A2VQW2.VI | €3.69 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Ost-Basket XL RCEF.VI | €13.86 15.15 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.15 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLH7.VI | €106.85 116.8 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €106.85 116.8 USD | €106.85 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE00.VI | €1.06 1.16 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MJS4.VI | €105.35 115.16 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €105.34 115.15 USD | €105.35 115.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l BrentCrudeOil AT0000A2EKZ4.VI | €6.13 6.7 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Gar.Z./DE747460 22-27 AT0000A2VCN1.VI | €112.16 122.61 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €112.16 122.61 USD | €112.37 122.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QQ96.VI | €100.47 109.83 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €100.43 109.78 USD | €100.47 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./LightCrudeOil IU77.VI | €3.85 4.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BAYER HA85.VI | €8.64 9.44 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.44 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 s Gold S5HO.VI | €1.92 2.1 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JK2.VI | €125.10 136.75 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €124.77 136.39 USD | €125.10 136.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2FGF1.VI | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QMV3.VI | €100.90 110.3 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €100.90 110.3 USD | €100.90 110.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./UTX EUR R14R.VI | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./WIG20 S2IA.VI | €7.07 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.07 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Gar.Z./DE747460 22-30 AT0000A2VCP6.VI | €101.29 110.72 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.29 110.72 USD | €101.37 110.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWK8.VI | €8.03 8.78 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €7.97 8.71 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO IY54.VI | €28.39 31.03 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €28.33 30.97 USD | €28.79 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE KF88.VI | €14.25 15.58 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €14.05 15.36 USD | €14.25 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL23.VI | €90.32 98.73 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €90.03 98.41 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FLZ9.VI | €3.69 4.03 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant V 19-28 AT0000A28DF9.VI | €108.30 118.39 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €108.20 118.28 USD | €108.30 118.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL37.VI | €2.50 2.73 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./ATX S5FX.VI | €37.16 40.62 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €37.16 40.62 USD | €37.16 40.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq US Benchmark Precious Me AT0000A2H9A6.VI | €116.27 127.1 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €115.82 126.61 USD | €116.27 127.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2MKR4.VI | €15.74 17.21 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.72 17.18 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupon, Inc. GRP2.VI | €15.78 17.25 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €15.78 17.25 USD | €16.33 17.85 USD | €0.00 0 USD | 7.52 | €2.10 2.29 USD | |
| RCB OE Zert./BrentCrudeOil IN30.VI | €6.72 7.35 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | €104.45 114.18 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €104.29 114 USD | €104.45 114.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTERNET AT0000A2S1Q6.VI | €0.97 1.06 USD |
+7.31
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VIG AT0000A2K6F6.VI | €3.11 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2KWW3.VI | €3.82 4.18 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAJ8.VI | €110.56 120.86 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €110.55 120.85 USD | €110.56 120.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RA10.VI | €117.71 128.67 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €117.71 128.67 USD | €117.71 128.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Do&Co AT0000A2PKA3.VI | €46.00 50.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €45.88 50.15 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2T3.VI | €1.70 1.86 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTE AT0000A2T792.VI | €0.78 0.85 USD |
+9.31
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HQF6.VI | €116.07 126.88 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €116.05 126.86 USD | €116.07 126.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||