Страница результатов 11 - Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2379)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LX89.VI | €4.57 5 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STXJPTMSMALL PR USD AT0000A2QM66.VI | €30.92 33.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.14 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./WasserBasket RCSG.VI | €40.71 44.5 USD |
+1.37
|
€0.00 0 USD | €445.00 486.45 USD | €40.56 44.34 USD | €40.71 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l BMW St AT0000A2MZS0.VI | €8.24 9.01 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €8.21 8.97 USD | €8.24 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant III-29 AT0000A2BSK5.VI | €96.35 105.32 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €96.30 105.27 USD | €96.45 105.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Infineon AT0000A26V30.VI | €1.35 1.48 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | €1.74 1.9 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | €109.42 119.61 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €108.96 119.11 USD | €109.42 119.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./IATX JX68.VI | €13.25 14.48 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | €0.15 0.16 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | €94.41 103.2 USD |
+0.76
|
€0.00 0 USD | €11.00K 12.02K USD | €94.21 102.98 USD | €95.92 104.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | €2.96 3.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | €0.02 0.02 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | €109.82 120.05 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €109.63 119.84 USD | €109.82 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | €109.82 120.05 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €109.63 119.84 USD | €109.82 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | €100.76 110.14 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €100.71 110.09 USD | €100.76 110.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | €1.46 1.6 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE18.VI | €1.07 1.17 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FACC AT0000A2PPU0.VI | €0.24 0.27 USD |
-14.39
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Silver AT0000A2G0A6.VI | €10.54 11.52 USD |
+11.06
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | €3.65 3.99 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./S&P500 R14O.VI | €58.64 64.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.64 64.1 USD | €58.64 64.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | €3.20 3.5 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | €99.80 109.09 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €99.69 108.97 USD | €99.83 109.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | €113.80 124.4 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €113.71 124.3 USD | €113.84 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | €102.85 112.43 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €102.55 112.1 USD | €102.85 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | €3.12 3.41 USD |
+7.59
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9M7.VI | €10.65 11.64 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.64 11.63 USD | €10.67 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./FUCHS VZ AT0000A2WQ80.VI | €1.54 1.68 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | €0.10 0.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | €89.99 98.37 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €89.81 98.17 USD | €89.99 98.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI ACWI IMI FINTECH I NETR US KA57.VI | €19.37 21.17 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €19.22 21.01 USD | €19.58 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post AT0000A2A5L8.VI | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2NXX3.VI | €129.17 141.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.17 141.2 USD | €129.22 141.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./NatGas IF01.VI | €0.21 0.23 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./SolactiveWater R22T.VI | €24.39 26.66 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €24.39 26.66 USD | €24.39 26.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./RWE AT0000A2VVB6.VI | €0.32 0.35 USD |
-19.04
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KDP7.VI | €106.76 116.7 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €106.76 116.7 USD | €106.86 116.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SU07.VI | €92.21 100.8 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €91.92 100.48 USD | €92.21 100.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE MS25.VI | €11.29 12.34 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.27 12.32 USD | €11.32 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 OI33.VI | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SAP AT0000A2FD94.VI | €13.05 14.27 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.27 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H391.VI | €2.54 2.78 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2K9L8.VI | €108.48 118.58 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €108.21 118.29 USD | €108.48 118.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MUENCH RUECK IB45.VI | €44.56 48.71 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €43.90 47.99 USD | €44.56 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SBO AT0000A2KYV1.VI | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI | €3.93 4.3 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Belvedere Stock-kicker Fonds (A AT0000A2UTY4.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S5T1.VI | €7.32 8 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE MH17.VI | €11.98 13.1 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.07 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UXE8.VI | €93.83 102.57 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €93.60 102.32 USD | €93.83 102.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2VXB2.VI | €7.12 7.78 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.16 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./voestalpine AT0000A2HV25.VI | €1.80 1.97 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s VW Vz AT0000A2N282.VI | €0.55 0.6 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90% VI-26 AT0000A2TWD4.VI | €95.35 104.23 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €95.35 104.23 USD | €95.35 104.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OMV E78L.VI | €5.65 6.18 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l BrentCrudeOil AT0000A2TXT8.VI | €4.00 4.37 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECE EUR RCEA.VI | €28.78 31.46 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €28.78 31.46 USD | €28.78 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./K+S AT0000A2LZL7.VI | €0.50 0.54 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./AT&S AT0000A2VQW2.VI | €3.69 4.03 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Ost-Basket XL RCEF.VI | €14.05 15.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLH7.VI | €106.76 116.7 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €106.76 116.7 USD | €106.86 116.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE00.VI | €1.00 1.09 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MJS4.VI | €105.28 115.09 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €105.03 114.81 USD | €105.28 115.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l BrentCrudeOil AT0000A2EKZ4.VI | €6.21 6.79 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.21 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Gar.Z./DE747460 22-27 AT0000A2VCN1.VI | €112.23 122.68 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €111.96 122.39 USD | €112.23 122.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QQ96.VI | €100.34 109.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €100.17 109.5 USD | €100.34 109.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./LightCrudeOil IU77.VI | €3.85 4.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BAYER HA85.VI | €8.73 9.54 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.73 9.54 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 s Gold S5HO.VI | €2.00 2.19 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JK2.VI | €124.56 136.16 USD |
+0.34
|
€0.00 0 USD | €6.00K 6.56K USD | €124.21 135.78 USD | €124.56 136.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2FGF1.VI | €5.35 5.85 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QMV3.VI | €100.76 110.14 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €100.71 110.09 USD | €100.76 110.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./UTX EUR R14R.VI | €0.73 0.8 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./WIG20 S2IA.VI | €7.07 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.07 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Gar.Z./DE747460 22-30 AT0000A2VCP6.VI | €101.30 110.73 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.30 110.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWK8.VI | €8.04 8.79 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.52 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO IY54.VI | €28.77 31.45 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €28.57 31.23 USD | €28.77 31.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE KF88.VI | €14.08 15.39 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.37 USD | €14.11 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL23.VI | €89.95 98.33 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €89.74 98.1 USD | €89.95 98.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FLZ9.VI | €3.71 4.06 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant V 19-28 AT0000A28DF9.VI | €108.05 118.11 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €107.55 117.57 USD | €108.05 118.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL37.VI | €2.44 2.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./ATX S5FX.VI | €36.72 40.14 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €36.72 40.14 USD | €36.72 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq US Benchmark Precious Me AT0000A2H9A6.VI | €115.94 126.74 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €115.61 126.38 USD | €115.94 126.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2MKR4.VI | €15.79 17.26 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €15.79 17.26 USD | €15.79 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupon, Inc. GRP2.VI | €16.32 17.84 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €16.32 17.84 USD | €16.32 17.84 USD | €0.00 0 USD | 7.77 | €2.10 2.29 USD | |
| RCB OE Zert./BrentCrudeOil IN30.VI | €6.75 7.38 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | €104.21 113.92 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €104.04 113.73 USD | €104.21 113.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTERNET AT0000A2S1Q6.VI | €0.90 0.99 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VIG AT0000A2K6F6.VI | €3.11 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2KWW3.VI | €3.72 4.07 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAJ8.VI | €110.51 120.8 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €110.34 120.62 USD | €110.51 120.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RA10.VI | €117.69 128.65 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €117.59 128.54 USD | €117.69 128.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Do&Co AT0000A2PKA3.VI | €46.23 50.54 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €46.23 50.54 USD | €46.23 50.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2T3.VI | €1.64 1.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTE AT0000A2T792.VI | €0.71 0.78 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HQF6.VI | €115.99 126.79 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €115.67 126.44 USD | €115.99 126.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||