비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.24T
시가 총액
$139.47B
총 거래량
BTC 56.71%   •   ETH 12.40%
지배력

결과 페이지 36 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EIDP, Inc.  CTA-PA $53.58 —
-0.5
$46.50B — $764.00 — $53.58 — $53.90 — $46.50B — 0 $0.00 —
Simon Property Group, Inc.  SPG-PJ $54.27 —
-0.58
$45.89B — $2.63K — $54.27 — $54.90 — $45.89B — 8.00 $6.78 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
McCormick & Company, Incorporated  MKC-V $63.76 —
+0.83
$17.11B — $2.09K — $63.01 — $63.76 — $17.11B — 22.13 $2.88 —
Watsco, Inc.  WSO-B $351.94 —
0
$14.27B — $10.00 — $351.94 — $351.94 — $14.27B — 27.34 $12.87 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Mid-America Apartment Communities, Inc.  MAA-PI $52.74 —
-0.48
$11.54B — $9.48K — $52.62 — $53.00 — $11.54B — 10.24 $5.15 —
Bio-Rad Laboratories, Inc.  BIO-B $310.70 —
0
$9.72B — $8.00 — $310.45 — $310.70 — $9.72B — 0 -$24.01 —
The Interpublic Group of Companies  IPG $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Moog Inc.  MOG-B $239.71 —
0
$7.59B — $40.00 — $236.41 — $240.00 — $7.59B — 32.74 $7.32 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.55 —
-1.42
$7.30B — $11.75K — $2.54 — $2.57 — $7.30B — 6.07 $0.42 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.03 —
+0.53
$4.62B — $4.63K — $20.98 — $21.03 — $4.62B — 17.38 $1.21 —
Rexford Industrial Realty, Inc.  REXR-PB $23.00 —
0
$3.88B — $19.00 — $22.50 — $22.96 — $3.88B — 25.98 $0.89 —
Embotelladora Andina  AKO-A $21.27 —
-5.97
$3.62B — $819.00 — $21.27 — $21.27 — $3.62B — 12.08 $1.76 —
Associated Banc-Corp  ASB-PE $21.64 —
+0.32
$2.79B — $7.51K — $21.55 — $21.64 — $2.79B — 10.45 $2.07 —
Tri-Continental Corporation PFD $2.50  TY-P $45.08 —
0
$2.52B — $61.00 — $45.00 — $45.08 — $2.52B — 0 $0.00 —
HanesBrands  HBI $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
LXP Industrial Trust  LXP-PC $47.03 —
+0.5
$2.02B — $3.20K — $46.80 — $47.20 — $2.02B — 38.64 $1.22 —
Federal Agricultural Mortgage Corporation  AGM-A $138.50 —
+4.91
$1.92B — $638.00 — $138.50 — $141.25 — $1.92B — 7.89 $17.55 —
NGL Energy Partners LP  NGL-PC $24.27 —
+0.42
$1.71B — $3.95K — $24.25 — $24.27 — $1.71B — 0 -$2.22 —
John Wiley & Sons  WLYB $32.50 —
+5.79
$1.71B — $817.00 — $31.38 — $32.50 — $1.71B — 17.37 $1.87 —
The Gabelli Dividend & Income Trust  GDV-PH $22.81 —
+0.13
$1.61B — $1.84K — $22.81 — $22.93 — $1.61B — 3.75 $6.07 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Saul Centers, Inc.  BFS-PD $20.81 —
+1.46
$1.42B — $4.14K — $20.52 — $20.81 — $1.42B — 12.31 $1.69 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
GasLog Partners LP  GLOP-PA $25.68 —
+0.71
$1.18B — $3.05K — $25.45 — $25.68 — $1.18B — 0 -$0.44 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
Hecla Mining Company  HL-PB $61.51 —
0
$1.12B — $103.00 — $61.51 — $61.51 — $1.12B — 2050.33 $0.03 —
GasLog Partners LP  GLOP-PB $25.59 —
-0.44
$1.10B — $1.38K — $25.59 — $25.70 — $1.10B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.70 —
+1.46
$1.07B — $7.28K — $25.38 — $25.70 — $1.07B — 0 -$0.44 —
Gray Media, Inc.  GTN-A $8.90 —
-0.73
$908.57M — $4.53K — $8.38 — $8.90 — $908.57M — 20.69 $0.43 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Costamare Inc.  CMRE-PB $25.60 —
0
$653.02M — $99.00 — $25.58 — $25.60 — $653.02M — 6.88 $3.72 —
Costamare Inc.  CMRE-PC $26.73 —
+0.38
$647.89M — $1.61K — $26.66 — $26.73 — $647.89M — 7.19 $3.72 —
Costamare Inc.  CMRE-PD $27.41 —
+1.09
$647.57M — $1.61K — $27.16 — $27.41 — $647.57M — 7.37 $3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $21.50 —
-0.09
$522.03M — $2.61K — $21.50 — $21.65 — $522.03M — 0 $0.00 —
AG Mortgage Investment Trust, Inc.  MITT-PA $22.59 —
-0.18
$465.83M — $1.57K — $22.59 — $22.86 — $465.83M — 14.35 $1.57 —
Virtus Convertible & Income Fund  NCV-PA $21.72 —
-0.09
$433.02M — $1.14K — $21.63 — $21.72 — $433.02M — 14.75 $1.47 —
Haverty Furniture Companies, Inc.  HVT-A $24.84 —
+9.96
$429.32M — $546.00 — $24.84 — $24.84 — $429.32M — 21.23 $1.17 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Global Indemnity Group, LLC  GBLI $27.56 —
0
$394.77M — $87.00 — $27.56 — $27.56 — $394.77M — 14.20 $1.94 —
Transcontinental Realty Investors  TCI $44.24 —
0
$382.20M — $2.85K — $44.24 — $44.50 — $382.20M — 68.06 $0.65 —
Diana Shipping Inc.  DSX-PB $26.10 —
-1.94
$322.90M — $9.78K — $25.40 — $27.25 — $322.90M — 27.73 $0.94 —
The Gabelli Utility Trust  GUT-PC $22.25 —
+0.36
$321.89M — $2.36K — $22.23 — $22.26 — $321.89M — 37.02 $0.60 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.59 —
+0.08
$297.32M — $170.00 — $23.59 — $23.63 — $297.32M — 42.81 $0.55 —
Ashford Hospitality Trust, Inc.  AHT-PD $18.70 —
-4.1
$276.21M — $13.08K — $18.64 — $19.30 — $276.21M — 0 -$8.49 —
Ashford Hospitality Trust, Inc.  AHT-PG $14.50 —
-5.84
$247.26M — $10.71K — $14.40 — $15.00 — $247.26M — 0 -$8.49 —
American Realty Investors  ARL $15.26 —
-0.46
$246.48M — $1.67K — $15.26 — $15.26 — $246.48M — 42.38 $0.36 —
Ashford Hospitality Trust, Inc.  AHT-PF $13.21 —
+3.13
$225.94M — $91.77K — $13.03 — $13.31 — $225.94M — 0 -$8.49 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.93 —
+0.89
$224.83M — $11.30K — $20.62 — $20.98 — $224.83M — 37.99 $0.55 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Safe Bulkers, Inc.  SB-PC $25.80 —
0
$181.34M — $2.00 — $25.80 — $25.91 — $181.34M — 17.10 $1.51 —
Safe Bulkers, Inc.  SB-PD $25.80 —
-0.04
$180.54M — $7.30K — $25.80 — $25.84 — $180.54M — 17.10 $1.51 —
Cedar Realty Trust, Inc.  CDR-PB $18.28 —
+1.34
$169.46M — $3.20K — $18.09 — $18.90 — $169.46M — 0 -$4.39 —
Dynagas LNG Partners LP  DLNG-PA $26.59 —
+0.48
$168.10M — $162.00 — $26.59 — $26.59 — $168.10M — 276.94 $0.10 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Eagle Capital Growth Fund  GRF $10.60 —
+3.92
$42.06M — $3.30K — $10.60 — $10.62 — $42.06M — 8.41 $1.26 —
Four Seasons Education (Cayman)  FEDU $13.00 —
0
$29.38M — $183.00 — $13.00 — $13.00 — $29.38M — 23.63 $0.55 —
Natuzzi S.p.A  NTZ $2.50 —
-0.4
$27.54M — $1.30K — $2.50 — $2.65 — $27.54M — 0 -$2.26 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11.60 —
+2.75
$27.27M — $7.24K — $11.25 — $11.60 — $27.27M — 0 -$0.30 —
Bank of America Corporation  BAC-PL $1,258.00 —
-0.7
$0.00 — $4.64K — $1,255.00 — $1,260.00 — $0.00 — 357.99 $3.51 —
Eagle Point Credit Company  ECCC $24.53 —
+2.21
$0.00 — $24.29K — $23.95 — $24.48 — $0.00 — 13.44 $1.82 —
Green Brick Partners  GRBK-PA $23.79 —
-1.15
$0.00 — $764.00 — $23.73 — $23.79 — $0.00 — 5.39 $4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.75 —
-0.58
$0.00 — $1.37K — $18.53 — $18.75 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.77 —
+1.26
$0.00 — $1.40K — $21.77 — $22.23 — $0.00 — 24.59 $0.89 —
Corts Trust Peco Energy Capital Trust III  KTH $29.18 —
0
$0.00 — $135.00 — $29.00 — $29.19 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.30 —
0
$0.00 — $13.00 — $21.30 — $21.38 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.50 —
-1.1
$0.00 — $9.73K — $13.45 — $13.65 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $23.60 —
-0.25
$0.00 — $2.09K — $23.58 — $23.74 — $0.00 — 6.75 $3.49 —
Federal Agricultural Mortgage  AGM-PE $21.60 —
+0.82
$0.00 — $5.03K — $21.41 — $21.60 — $0.00 — 1.94 $11.11 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.81 —
+0.96
$0.00 — $3.56K — $21.59 — $21.81 — $0.00 — 25.83 $0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $49.60 —
+0.1
$0.00 — $3.46K — $49.50 — $49.67 — $0.00 — 0 $0.00 —
CTO Realty Growth  CTO-PA $20.91 —
0
$0.00 — $2.70K — $20.91 — $21.17 — $0.00 — 6.54 $3.19 —
Saul Centers, Inc.  BFS-PE $21.75 —
0
$0.00 — $4.58K — $21.75 — $21.90 — $0.00 — 12.86 $1.69 —
Atlas  ATCO-PH $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $21.17 —
0
$0.00 — $3.00 — $21.17 — $21.17 — $0.00 — 92.44 $0.23 —
Alta Equipment  ALTG-PA $25.16 —
-0.14
$0.00 — $2.19K — $25.10 — $25.20 — $0.00 — 0 -$0.61 —
Summit Hotel Properties  INN-PF $19.16 —
+0.63
$0.00 — $1.18K — $18.92 — $19.16 — $0.00 — 0 -$0.58 —
Ellington Financial  EFC-PB $23.61 —
+0.26
$0.00 — $6.55K — $23.57 — $23.64 — $0.00 — 15.82 $1.49 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Eagle Point Income Company  EICA $24.70 —
+0.28
$0.00 — $920.00 — $24.61 — $24.70 — $0.00 — 30.79 $0.80 —
Entergy Texas, Inc.  ETI-P $23.10 —
+0.17
$0.00 — $1.11K — $23.10 — $23.10 — $0.00 — 5.91 $3.90 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀