Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.25T
Общая капитализация
$147.01B
Общий объем
BTC 56.88%   •   ETH 12.33%
Доминирование

Страница результатов 36 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SPG-PJ $54.59 —
-0.16
$46.16B — $842.00 — $54.45 — $54.59 — $46.16B — 8.05 $6.78 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
McCormick & Company, Incorporated  MKC-V $63.23 —
-0.48
$16.97B — $3.11K — $63.23 — $64.00 — $16.97B — 21.95 $2.88 —
Watsco, Inc.  WSO-B $351.94 —
+0.34
$14.27B — $45.00 — $351.94 — $351.94 — $14.27B — 27.34 $12.87 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Mid-America Apartment Communities, Inc.  MAA-PI $52.99 —
-0.01
$11.60B — $9.24K — $52.60 — $53.00 — $11.60B — 10.29 $5.15 —
Bio-Rad Laboratories, Inc.  BIO-B $310.70 —
0
$9.72B — $9.00 — $310.45 — $310.70 — $9.72B — 0 -$24.01 —
The Interpublic Group of Companies  IPG $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Moog Inc.  MOG-B $239.71 —
0
$7.59B — $50.00 — $236.41 — $240.00 — $7.59B — 32.74 $7.32 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.59 —
-0.48
$7.41B — $5.52K — $2.57 — $2.59 — $7.41B — 6.16 $0.42 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.92 —
-0.1
$4.60B — $403.00 — $20.92 — $21.02 — $4.60B — 17.28 $1.21 —
Rexford Industrial Realty, Inc.  REXR-PB $23.00 —
+0.75
$3.88B — $5.27K — $22.50 — $22.96 — $3.88B — 25.98 $0.89 —
Embotelladora Andina  AKO-A $22.62 —
-1.65
$3.85B — $289.00 — $22.62 — $22.62 — $3.85B — 12.70 $1.78 —
Associated Banc-Corp  ASB-PE $21.57 —
+0.05
$2.78B — $7.21K — $21.57 — $21.61 — $2.78B — 10.42 $2.07 —
Tri-Continental Corporation PFD $2.50  TY-P $45.08 —
-0.5
$2.52B — $396.00 — $45.00 — $45.08 — $2.52B — 0 $0.00 —
HanesBrands  HBI $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
LXP Industrial Trust  LXP-PC $46.80 —
+0.31
$2.01B — $358.00 — $46.80 — $46.80 — $2.01B — 38.45 $1.22 —
Federal Agricultural Mortgage Corporation  AGM-A $132.02 —
0
$1.83B — $119.00 — $132.02 — $132.02 — $1.83B — 7.52 $17.55 —
NGL Energy Partners LP  NGL-PC $24.17 —
+0.29
$1.71B — $2.99K — $24.07 — $24.17 — $1.71B — 0 -$2.22 —
John Wiley & Sons  WLYB $30.72 —
-1.66
$1.63B — $1.77K — $30.71 — $31.10 — $1.63B — 17.25 $1.78 —
The Gabelli Dividend & Income Trust  GDV-PH $22.78 —
+0.09
$1.61B — $1.51K — $22.65 — $22.91 — $1.61B — 3.75 $6.07 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Saul Centers, Inc.  BFS-PD $20.51 —
+0.29
$1.40B — $9.26K — $20.45 — $20.98 — $1.40B — 12.13 $1.69 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
GasLog Partners LP  GLOP-PA $25.50 —
+0.1
$1.17B — $1.67K — $25.50 — $25.54 — $1.17B — 0 -$0.44 —
Hecla Mining Company  HL-PB $61.51 —
-0.79
$1.12B — $406.00 — $61.51 — $62.08 — $1.12B — 2050.33 $0.03 —
GasLog Partners LP  GLOP-PB $25.70 —
<0.01
$1.10B — $2.17K — $25.59 — $25.71 — $1.10B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.33 —
-0.04
$1.06B — $3.14K — $25.26 — $25.33 — $1.06B — 0 -$0.44 —
Gray Media, Inc.  GTN-A $8.96 —
+19.22
$915.21M — $2.17K — $8.55 — $8.96 — $915.21M — 17.57 $0.51 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Costamare Inc.  CMRE-PB $25.60 —
0
$653.02M — $1.00 — $25.58 — $25.60 — $653.02M — 6.88 $3.72 —
Costamare Inc.  CMRE-PC $26.63 —
-0.35
$645.46M — $2.94K — $26.58 — $26.63 — $645.46M — 7.16 $3.72 —
Costamare Inc.  CMRE-PD $27.11 —
-0.55
$640.59M — $3.74K — $27.00 — $27.11 — $640.59M — 7.29 $3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $21.52 —
+0.09
$522.51M — $309.00 — $21.52 — $21.52 — $522.51M — 0 $0.00 —
AG Mortgage Investment Trust, Inc.  MITT-PA $22.63 —
+1.3
$466.65M — $827.00 — $22.63 — $22.63 — $466.65M — 14.37 $1.57 —
Virtus Convertible & Income Fund  NCV-PA $21.74 —
-0.23
$433.42M — $5.62K — $21.61 — $21.75 — $433.42M — 14.76 $1.47 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Global Indemnity Group, LLC  GBLI $27.56 —
0
$394.77M — $238.00 — $27.56 — $28.31 — $394.77M — 14.42 $1.91 —
Haverty Furniture Companies, Inc.  HVT-A $22.59 —
0
$390.43M — $7.00 — $22.90 — $22.90 — $390.43M — 19.30 $1.17 —
Transcontinental Realty Investors  TCI $44.24 —
+1.12
$382.20M — $1.86K — $44.24 — $45.00 — $382.20M — 68.06 $0.65 —
Diana Shipping Inc.  DSX-PB $26.62 —
-2.25
$329.30M — $295.00 — $27.23 — $27.23 — $329.30M — 28.28 $0.94 —
The Gabelli Utility Trust  GUT-PC $22.17 —
-0.58
$320.74M — $18.43K — $22.15 — $22.36 — $320.74M — 36.88 $0.60 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.57 —
-0.39
$297.07M — $1.30K — $23.80 — $23.80 — $297.07M — 42.77 $0.55 —
Ashford Hospitality Trust, Inc.  AHT-PD $19.50 —
+1.04
$288.02M — $1.15K — $19.43 — $19.60 — $288.02M — 0 -$8.49 —
Ashford Hospitality Trust, Inc.  AHT-PG $15.40 —
+4.66
$262.61M — $3.11K — $15.00 — $15.40 — $262.61M — 0 -$8.49 —
American Realty Investors  ARL $15.33 —
0
$247.61M — $700.00 — $15.33 — $15.33 — $247.61M — 42.58 $0.36 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.75 —
+0.92
$222.85M — $5.97K — $20.69 — $20.89 — $222.85M — 37.65 $0.55 —
Ashford Hospitality Trust, Inc.  AHT-PF $12.81 —
-2.53
$219.09M — $10.12K — $12.64 — $13.14 — $219.09M — 0 -$8.49 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Safe Bulkers, Inc.  SB-PC $25.80 —
0
$181.34M — $1.32K — $25.80 — $25.91 — $181.34M — 17.10 $1.51 —
Safe Bulkers, Inc.  SB-PD $25.81 —
+0.19
$180.61M — $204.00 — $25.81 — $25.81 — $180.61M — 17.11 $1.51 —
Dynagas LNG Partners LP  DLNG-PA $26.46 —
+0.04
$167.30M — $982.00 — $26.23 — $26.46 — $167.30M — 275.62 $0.10 —
Cedar Realty Trust, Inc.  CDR-PB $18.04 —
-0.94
$167.23M — $654.00 — $18.04 — $18.22 — $167.23M — 0 -$4.39 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Eagle Capital Growth Fund  GRF $10.20 —
0
$40.47M — $3.84K — $10.20 — $10.20 — $40.47M — 8.09 $1.26 —
Four Seasons Education (Cayman)  FEDU $13.00 —
-0.08
$29.38M — $1.28K — $13.00 — $13.00 — $29.38M — 23.63 $0.55 —
Natuzzi S.p.A  NTZ $2.51 —
-7.04
$27.65M — $2.34K — $2.50 — $2.51 — $27.65M — 0 -$2.26 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11.29 —
+0.36
$26.54M — $2.23K — $11.29 — $11.36 — $26.54M — 0 -$0.30 —
American Strategic Inv  NYC $8.20 —
+7.33
$21.92M — $6.33K — $7.38 — $8.20 — $21.92M — 0 -$7.86 —
Bank of America Corporation  BAC-PL $1,266.85 —
+0.94
$0.00 — $2.39K — $1,250.47 — $1,266.85 — $0.00 — 360.51 $3.51 —
Eagle Point Credit Company  ECCC $24.00 —
0
$0.00 — $1.86K — $23.93 — $24.00 — $0.00 — 13.15 $1.82 —
Green Brick Partners  GRBK-PA $24.07 —
+1.56
$0.00 — $1.40K — $23.74 — $24.13 — $0.00 — 5.45 $4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.86 —
+0.37
$0.00 — $7.49K — $18.41 — $18.92 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.50 —
-0.28
$0.00 — $5.91K — $21.49 — $21.64 — $0.00 — 24.29 $0.89 —
Corts Trust Peco Energy Capital Trust III  KTH $29.18 —
0
$0.00 — $237.00 — $29.00 — $29.19 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.30 —
+0.14
$0.00 — $506.00 — $21.30 — $21.38 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.65 —
-0.75
$0.00 — $8.75K — $13.65 — $13.79 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $23.66 —
+0.25
$0.00 — $402.00 — $23.55 — $23.66 — $0.00 — 6.77 $3.49 —
Federal Agricultural Mortgage  AGM-PE $21.42 —
+0.09
$0.00 — $5.70K — $21.40 — $21.68 — $0.00 — 1.92 $11.11 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.60 —
0
$0.00 — $1.53K — $21.60 — $21.65 — $0.00 — 25.59 $0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $49.55 —
+0.1
$0.00 — $752.00 — $49.55 — $49.56 — $0.00 — 0 $0.00 —
CTO Realty Growth  CTO-PA $20.91 —
-2.29
$0.00 — $10.65K — $20.79 — $21.30 — $0.00 — 6.54 $3.19 —
Saul Centers, Inc.  BFS-PE $21.75 —
+0.86
$0.00 — $4.50K — $21.31 — $21.75 — $0.00 — 12.86 $1.69 —
Atlas  ATCO-PH $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $21.17 —
0
$0.00 — $16.00 — $21.17 — $21.17 — $0.00 — 92.44 $0.23 —
Alta Equipment  ALTG-PA $25.19 —
+0.39
$0.00 — $2.21K — $25.16 — $25.19 — $0.00 — 0 -$0.61 —
Summit Hotel Properties  INN-PF $19.04 —
+2.92
$0.00 — $1.33K — $18.77 — $19.04 — $0.00 — 0 -$0.58 —
Ellington Financial  EFC-PB $23.55 —
+0.56
$0.00 — $18.03K — $23.40 — $23.55 — $0.00 — 15.78 $1.49 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Eagle Point Income Company  EICA $24.63 —
+0.16
$0.00 — $1.25K — $24.62 — $24.63 — $0.00 — 30.71 $0.80 —
Entergy Texas, Inc.  ETI-P $23.06 —
+0.13
$0.00 — $564.00 — $23.06 — $23.11 — $0.00 — 5.90 $3.90 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀