結果ページ7 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asgent, Inc. 4288.T | $546 3.69 USD |
-1.62
|
$2.08B 14.06M USD | $60.7K 409.74 USD | $538 3.63 USD | $562 3.79 USD | $2.08B 14.06M USD | 0 | -$102.51 -0.6 USD | |
| Cacco Inc. 4166.T | $760 5.13 USD |
-4.28
|
$2.07B 13.97M USD | $32K 216.01 USD | $753 5.08 USD | $796 5.37 USD | $2.07B 13.97M USD | 0 | -$94.09 -0.6 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
-0.4
|
$2.01B 13.57M USD | $24.2K 163.36 USD | $250 1.69 USD | $252 1.7 USD | $2.01B 13.57M USD | 10.33 | $24.29 0.16 USD | |
| Zoa Corporation 3375.T | $1,595 10.77 USD |
+1.59
|
$2B 13.52M USD | $600 4.05 USD | $1,595 10.77 USD | $1,647 11.12 USD | $2B 13.52M USD | 8.03 | $198.45 1.34 USD | |
| SHANON Inc. 3976.T | $338 2.28 USD |
-3.7
|
$2B 13.52M USD | $14K 94.5 USD | $331 2.23 USD | $350 2.36 USD | $2B 13.52M USD | 0 | -$36.96 -0.2 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
-2.35
|
$1.91B 12.92M USD | $4.8K 32.4 USD | $291 1.96 USD | $295 1.99 USD | $1.91B 12.92M USD | 0 | -$109.84 -0.7 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $540 3.65 USD |
-1.1
|
$1.83B 12.35M USD | $147.4K 994.99 USD | $531 3.58 USD | $563 3.8 USD | $1.83B 12.35M USD | 0 | -$82.06 -0.5 USD | |
| GRCS Inc. 9250.T | $1,345 9.08 USD |
+1.59
|
$1.82B 12.26M USD | $1K 6.75 USD | $1,324 8.94 USD | $1,345 9.08 USD | $1.82B 12.26M USD | 15.82 | $85 0.57 USD | |
| TB Group Inc. 6775.T | $129 0.87 USD |
+1.57
|
$1.76B 11.91M USD | $153.4K 1.04K USD | $125 0.84 USD | $132 0.89 USD | $1.76B 11.91M USD | 0 | -$20.29 -0.1 USD | |
| MKSystem Corporation 3910.T | $325 2.19 USD |
+0.62
|
$1.76B 11.91M USD | $2.7K 18.23 USD | $319 2.15 USD | $325 2.19 USD | $1.76B 11.91M USD | 0 | -$38.28 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $860 5.81 USD |
+0.35
|
$1.71B 11.53M USD | $6.1K 41.18 USD | $853 5.76 USD | $870 5.87 USD | $1.71B 11.53M USD | 13.97 | $61.53 0.42 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $298 2.01 USD |
+1.36
|
$1.7B 11.45M USD | $8.4K 56.7 USD | $292 1.97 USD | $298 2.01 USD | $1.7B 11.45M USD | 36.20 | $8.23 0.06 USD | |
| Optoelectronics Co., Ltd. 6664.T | $272 1.84 USD |
+3.42
|
$1.68B 11.34M USD | $40.4K 272.71 USD | $263 1.78 USD | $272 1.84 USD | $1.68B 11.34M USD | 0 | -$108.78 -0.7 USD | |
| CINC Corp. 4378.T | $586 3.96 USD |
-3.78
|
$1.68B 11.33M USD | $10.6K 71.55 USD | $586 3.96 USD | $613 4.14 USD | $1.68B 11.33M USD | 0 | -$9.44 -0.06 USD | |
| G-NEXT Inc. 4179.T | $336 2.27 USD |
-2.04
|
$1.67B 11.3M USD | $64.7K 436.74 USD | $333 2.25 USD | $345 2.33 USD | $1.67B 11.3M USD | 0 | -$45.71 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $391 2.64 USD |
-0.51
|
$1.66B 11.21M USD | $1.6K 10.8 USD | $390 2.63 USD | $395 2.67 USD | $1.66B 11.21M USD | 0 | -$68.45 -0.4 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $265 1.79 USD |
-0.75
|
$1.59B 10.71M USD | $33.1K 223.43 USD | $258 1.74 USD | $269 1.82 USD | $1.59B 10.71M USD | 0 | -$13.34 -0.09 USD | |
| THECOO Inc. 4255.T | $718 4.85 USD |
0
|
$1.5B 10.1M USD | $3.8K 25.65 USD | $708 4.78 USD | $718 4.85 USD | $1.5B 10.1M USD | 0 | -$33.32 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $570 3.85 USD |
-1.38
|
$1.43B 9.64M USD | $2.1K 14.18 USD | $570 3.85 USD | $578 3.9 USD | $1.43B 9.64M USD | 0 | -$40.75 -0.2 USD | |
| Sockets Inc. 3634.T | $577 3.89 USD |
+0.17
|
$1.42B 9.55M USD | $2.9K 19.58 USD | $575 3.88 USD | $579 3.91 USD | $1.42B 9.55M USD | 0 | -$50.92 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $545 3.68 USD |
+0.18
|
$1.41B 9.54M USD | $500 3.38 USD | $540 3.65 USD | $547 3.69 USD | $1.41B 9.54M USD | 0 | -$75.93 -0.5 USD | |
| Collabos Corporation 3908.T | $314 2.12 USD |
-1.26
|
$1.4B 9.48M USD | $13.1K 88.43 USD | $313 2.11 USD | $318 2.15 USD | $1.4B 9.48M USD | 0 | -$154.1 -1.04 USD | |
| Betrend Corporation 4020.T | $638 4.31 USD |
+1.92
|
$1.38B 9.28M USD | $5.3K 35.78 USD | $601 4.06 USD | $642 4.33 USD | $1.38B 9.28M USD | 23.00 | $27.73 0.19 USD | |
| BeMap, Inc. 4316.T | $380 2.57 USD |
-1.55
|
$1.23B 8.31M USD | $4.7K 31.73 USD | $379 2.56 USD | $386 2.61 USD | $1.23B 8.31M USD | 25.83 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $421 2.84 USD |
0
|
$1.19B 8.06M USD | $800 5.4 USD | $421 2.84 USD | $421 2.84 USD | $1.19B 8.06M USD | 16.31 | $25.81 0.17 USD | |
| BPLATS,Inc. 4381.T | $462 3.12 USD |
-1.49
|
$1.14B 7.69M USD | $15.4K 103.95 USD | $440 2.97 USD | $470 3.17 USD | $1.14B 7.69M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $856 5.78 USD |
-0.47
|
$1.06B 7.15M USD | $100 0.68 USD | $856 5.78 USD | $856 5.78 USD | $1.06B 7.15M USD | 0 | -$146.6 -0.9 USD | |
| adish Co., Ltd. 7093.T | $591 3.99 USD |
-1.34
|
$1.06B 7.13M USD | $1.3K 8.78 USD | $591 3.99 USD | $604 4.08 USD | $1.06B 7.13M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $498 3.36 USD |
0
|
$1B 6.78M USD | $6.5K 43.88 USD | $498 3.36 USD | $509 3.44 USD | $1B 6.78M USD | 30.85 | $16.14 0.11 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $654 4.41 USD |
-0.15
|
$1B 6.76M USD | $400 2.7 USD | $652 4.4 USD | $654 4.41 USD | $1B 6.76M USD | 0 | -$63.39 -0.4 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||