結果ページ7 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Zoa Corporation 3375.T | $1,456 9.83 USD |
0
|
$1.83B 12.34M USD | $100 0.68 USD | $1,456 9.83 USD | $1,456 9.83 USD | $1.83B 12.34M USD | 7.33 | $198.45 1.34 USD | |
| MIT Holdings Co., Ltd. 4016.T | $876 5.91 USD |
-0.45
|
$1.74B 11.75M USD | $5.6K 37.8 USD | $867 5.85 USD | $887 5.99 USD | $1.74B 11.75M USD | 14.24 | $61.51 0.42 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+3.31
|
$1.71B 11.54M USD | $251.6K 1.7K USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$20.98 -0.1 USD | |
| GRCS Inc. 9250.T | $1,263 8.53 USD |
-0.16
|
$1.71B 11.53M USD | $2.9K 19.58 USD | $1,261 8.51 USD | $1,276 8.61 USD | $1.71B 11.53M USD | 14.88 | $84.87 0.57 USD | |
| THECOO Inc. 4255.T | $795 5.37 USD |
+1.92
|
$1.66B 11.19M USD | $11.2K 75.6 USD | $773 5.22 USD | $795 5.37 USD | $1.66B 11.19M USD | 0 | -$33.31 -0.2 USD | |
| MKSystem Corporation 3910.T | $302 2.04 USD |
-1.63
|
$1.64B 11.06M USD | $9.8K 66.15 USD | $302 2.04 USD | $306 2.07 USD | $1.64B 11.06M USD | 0 | -$38.28 -0.2 USD | |
| infoNet inc. 4444.T | $793 5.35 USD |
-2.34
|
$1.62B 10.92M USD | $4.1K 27.68 USD | $792 5.35 USD | $814 5.49 USD | $1.62B 10.92M USD | 15.18 | $52.21 0.35 USD | |
| CINC Corp. 4378.T | $557 3.76 USD |
0
|
$1.59B 10.76M USD | $5.3K 35.78 USD | $541 3.65 USD | $557 3.76 USD | $1.59B 10.76M USD | 37.89 | $14.7 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $331 2.23 USD |
+1.22
|
$1.58B 10.68M USD | $15.1K 101.93 USD | $328 2.21 USD | $336 2.27 USD | $1.58B 10.68M USD | 109.96 | $3.01 0.02 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $493 3.33 USD |
+5.57
|
$1.58B 10.67M USD | $13.6K 91.8 USD | $469 3.17 USD | $500 3.38 USD | $1.58B 10.67M USD | 100.00 | $4.93 0.03 USD | |
| Cacco Inc. 4166.T | $573 3.87 USD |
+0.7
|
$1.56B 10.53M USD | $3.4K 22.95 USD | $569 3.84 USD | $576 3.89 USD | $1.56B 10.53M USD | 0 | -$94.1 -0.6 USD | |
| MS&Consulting Co., Ltd. 6555.T | $380 2.57 USD |
+1.33
|
$1.53B 10.35M USD | $4.9K 33.08 USD | $378 2.55 USD | $383 2.59 USD | $1.53B 10.35M USD | 14.83 | $25.61 0.17 USD | |
| G-NEXT Inc. 4179.T | $297 2 USD |
+0.68
|
$1.48B 9.99M USD | $45K 303.76 USD | $297 2 USD | $303 2.05 USD | $1.48B 9.99M USD | 0 | -$45.86 -0.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $238 1.61 USD |
+0.42
|
$1.42B 9.62M USD | $26.5K 178.88 USD | $237 1.6 USD | $242 1.63 USD | $1.42B 9.62M USD | 0 | -$13.4 -0.09 USD | |
| GreenBee, Inc. 3913.T | $610 4.12 USD |
+2.01
|
$1.42B 9.6M USD | $2.4K 16.2 USD | $593 4 USD | $610 4.12 USD | $1.42B 9.6M USD | 21.88 | $27.87 0.19 USD | |
| Sockets Inc. 3634.T | $578 3.9 USD |
-0.69
|
$1.42B 9.57M USD | $500 3.38 USD | $571 3.85 USD | $580 3.92 USD | $1.42B 9.57M USD | 0 | -$50.93 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
0
|
$1.39B 9.38M USD | $2.7K 18.23 USD | $223 1.51 USD | $226 1.53 USD | $1.39B 9.38M USD | 0 | -$108.79 -0.7 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $535 3.61 USD |
+0.19
|
$1.39B 9.36M USD | $2.2K 14.85 USD | $533 3.6 USD | $535 3.61 USD | $1.39B 9.36M USD | 0 | -$75.93 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $402 2.71 USD |
-0.99
|
$1.38B 9.29M USD | $1.5K 10.13 USD | $402 2.71 USD | $411 2.77 USD | $1.38B 9.29M USD | 0 | -$81.28 -0.5 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $537 3.62 USD |
0
|
$1.35B 9.08M USD | $4.7K 31.73 USD | $537 3.62 USD | $548 3.7 USD | $1.35B 9.08M USD | 0 | -$40.76 -0.2 USD | |
| Collabos Corporation 3908.T | $291 1.96 USD |
+1.04
|
$1.3B 8.78M USD | $15.7K 105.98 USD | $290 1.96 USD | $294 1.98 USD | $1.3B 8.78M USD | 0 | -$154.2 -1.04 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $222 1.5 USD |
+0.45
|
$1.26B 8.53M USD | $30.4K 205.21 USD | $219 1.48 USD | $223 1.51 USD | $1.26B 8.53M USD | 27.00 | $8.22 0.06 USD | |
| Betrend Corporation 4020.T | $575 3.88 USD |
-0.86
|
$1.24B 8.37M USD | $2K 13.5 USD | $575 3.88 USD | $591 3.99 USD | $1.24B 8.37M USD | 20.74 | $27.72 0.19 USD | |
| BeMap, Inc. 4316.T | $359 2.42 USD |
+1.41
|
$1.16B 7.84M USD | $46.7K 315.24 USD | $355 2.4 USD | $373 2.52 USD | $1.16B 7.84M USD | 24.43 | $14.69 0.1 USD | |
| SCAT Inc. 3974.T | $407 2.75 USD |
-0.25
|
$1.16B 7.8M USD | $2.3K 15.53 USD | $404 2.73 USD | $408 2.75 USD | $1.16B 7.8M USD | 11.34 | $35.86 0.24 USD | |
| BPLATS,Inc. 4381.T | $454 3.06 USD |
-0.66
|
$1.12B 7.56M USD | $700 4.73 USD | $450 3.04 USD | $460 3.11 USD | $1.12B 7.56M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $848 5.72 USD |
+3.67
|
$1.05B 7.08M USD | $6.7K 45.23 USD | $802 5.41 USD | $848 5.72 USD | $1.05B 7.08M USD | 67.56 | $12.55 0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $682 4.6 USD |
-0.29
|
$1.05B 7.07M USD | $500 3.38 USD | $682 4.6 USD | $692 4.67 USD | $1.05B 7.07M USD | 0 | -$63.21 -0.4 USD | |
| adish Co., Ltd. 7093.T | $525 3.54 USD |
-5.41
|
$991.56M 6.69M USD | $193.8K 1.31K USD | $514 3.47 USD | $600 4.05 USD | $991.56M 6.69M USD | 0 | -$63.1 -0.4 USD | |
| Image Information Inc. 3803.T | $450 3.04 USD |
+0.67
|
$907.31M 6.12M USD | $2.6K 17.55 USD | $445 3 USD | $450 3.04 USD | $907.31M 6.12M USD | 27.88 | $16.14 0.11 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||