$3.39T
時価総額合計
$89.61B
総出来高
BTC 62.86%     ETH 8.61%
占有率

取引所:Tokyo セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $1,882 12.7 USD
-6.37
$551.03B 3.72B USD $743K 5.02K USD $1,886 12.73 USD $2,074 14 USD $551.03B 3.72B USD 0 -$0.38 -0.002 USD
SAKURA Internet Inc.  3778.T $4,620 31.19 USD
+3.36
$184.81B 1.25B USD $3.36M 22.71K USD $4,435 29.94 USD $4,720 31.86 USD $184.81B 1.25B USD 61.34 $75.31 0.51 USD
Appier Group, Inc.  4180.T $1,619 10.93 USD
-0.55
$165.55B 1.12B USD $784.4K 5.29K USD $1,612 10.88 USD $1,647 11.12 USD $165.55B 1.12B USD 57.47 $28.17 0.19 USD
Hennge K.K.  4475.T $1,805 12.18 USD
+0.61
$57.6B 388.83M USD $1.26M 8.51K USD $1,792 12.1 USD $1,897 12.81 USD $57.6B 388.83M USD 48.54 $37.18 0.25 USD
Media Links Co.,Ltd.  6659.T $70 0.47 USD
-1.41
$3.27B 22.05M USD $13.98M 94.37K USD $69 0.47 USD $78 0.53 USD $3.27B 22.05M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,898 66.81 USD
+0.11
$1.3T 8.77B USD $512.4K 3.46K USD $9,825 66.32 USD $9,973 67.32 USD $1.3T 8.77B USD 40.32 $245.47 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,258 62.49 USD
-1.11
$710.09B 4.79B USD $423.8K 2.86K USD $9,157 61.81 USD $9,425 63.62 USD $710.09B 4.79B USD 35.08 $263.85 1.78 USD
JustSystems Corporation  4686.T $3,700 24.98 USD
+0.27
$237.63B 1.6B USD $184.2K 1.24K USD $3,670 24.77 USD $3,775 25.48 USD $237.63B 1.6B USD 19.26 $192.03 1.3 USD
PKSHA Technology Inc.  3993.T $3,515 23.73 USD
-1.26
$110.46B 745.62M USD $440.1K 2.97K USD $3,470 23.42 USD $3,555 24 USD $110.46B 745.62M USD 38.60 $91.04 0.61 USD
I'LL inc.  3854.T $2,759 18.62 USD
+0.29
$66.35B 447.87M USD $26.1K 176.18 USD $2,738 18.48 USD $2,776 18.74 USD $66.35B 447.87M USD 22.27 $123.88 0.84 USD
TDC SOFT Inc.  4687.T $1,330 8.98 USD
+0.91
$62.69B 423.2M USD $46.4K 313.21 USD $1,318 8.9 USD $1,335 9.01 USD $62.69B 423.2M USD 18.24 $72.88 0.49 USD
Smaregi, Inc.  4431.T $3,150 21.26 USD
+1.61
$60.67B 409.52M USD $62.9K 424.59 USD $3,080 20.79 USD $3,150 21.26 USD $60.67B 409.52M USD 45.45 $69.3 0.47 USD
Finatext Holdings Ltd.  4419.T $1,143 7.72 USD
-1.64
$59.61B 402.39M USD $306.6K 2.07K USD $1,141 7.7 USD $1,184 7.99 USD $59.61B 402.39M USD 87.72 $13.03 0.09 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $3,275 22.11 USD
-2.67
$50.52B 341.02M USD $60.4K 407.72 USD $3,275 22.11 USD $3,420 23.09 USD $50.52B 341.02M USD 58.13 $56.33 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,996 20.22 USD
-1.12
$39.12B 264.04M USD $148.5K 1K USD $2,964 20.01 USD $3,035 20.49 USD $39.12B 264.04M USD 38.02 $78.79 0.53 USD
OPTiM Corporation  3694.T $542 3.66 USD
-0.55
$30.03B 202.7M USD $137.6K 928.84 USD $542 3.66 USD $551 3.72 USD $30.03B 202.7M USD 29.94 $18.1 0.12 USD
Intelligent Wave Inc.  4847.T $1,134 7.65 USD
-0.35
$29.79B 201.12M USD $84.6K 571.07 USD $1,120 7.56 USD $1,139 7.69 USD $29.79B 201.12M USD 20.91 $54.21 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,260 35.51 USD
-1.31
$27.18B 183.49M USD $28.3K 191.03 USD $5,230 35.3 USD $5,360 36.18 USD $27.18B 183.49M USD 22.17 $237.23 1.6 USD
Soliton Systems K.K.  3040.T $1,355 9.15 USD
-1.17
$25.41B 171.55M USD $29K 195.76 USD $1,354 9.14 USD $1,374 9.27 USD $25.41B 171.55M USD 14.47 $93.63 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $513 3.46 USD
-0.77
$19.59B 132.24M USD $265.2K 1.79K USD $513 3.46 USD $522 3.52 USD $19.59B 132.24M USD 24.68 $20.78 0.14 USD
NTT Data Intramart Corporation  3850.T $3,820 25.79 USD
-1.8
$18.93B 127.78M USD $25.5K 172.13 USD $3,790 25.58 USD $3,935 26.56 USD $18.93B 127.78M USD 54.34 $70.29 0.47 USD
Cyber Security Cloud, Inc.  4493.T $1,797 12.13 USD
-1.86
$18.56B 125.31M USD $178.2K 1.2K USD $1,794 12.11 USD $1,856 12.53 USD $18.56B 125.31M USD 29.32 $61.28 0.41 USD
JIG-SAW INC.  3914.T $2,716 18.33 USD
-1.45
$18.12B 122.34M USD $14.1K 95.18 USD $2,704 18.25 USD $2,776 18.74 USD $18.12B 122.34M USD 37.73 $71.97 0.49 USD
Serverworks Co.,Ltd.  4434.T $2,333 15.75 USD
+0.56
$17.87B 120.66M USD $11.3K 76.28 USD $2,315 15.63 USD $2,341 15.8 USD $17.87B 120.66M USD 27.39 $85.15 0.57 USD
AI inside Inc.  4488.T $3,635 24.54 USD
-0.82
$14.48B 97.75M USD $147.7K 997.02 USD $3,635 24.54 USD $3,910 26.39 USD $14.48B 97.75M USD 52.62 $69.07 0.47 USD
Wellnet Corporation  2428.T $732 4.94 USD
-0.41
$13.74B 92.72M USD $427.1K 2.88K USD $726 4.9 USD $738 4.98 USD $13.74B 92.72M USD 13.71 $53.36 0.36 USD
FLECT Co., Ltd.  4414.T $2,113 14.26 USD
+3.27
$12.93B 87.27M USD $93.6K 631.83 USD $2,042 13.78 USD $2,130 14.38 USD $12.93B 87.27M USD 18.72 $112.83 0.76 USD
Enigmo Inc.  3665.T $289 1.95 USD
-0.69
$11.54B 77.93M USD $113.3K 764.81 USD $287 1.94 USD $292 1.97 USD $11.54B 77.93M USD 27.84 $10.38 0.07 USD
Robot Payment Inc.  4374.T $2,548 17.2 USD
+1.68
$9.27B 62.6M USD $14.1K 95.18 USD $2,462 16.62 USD $2,550 17.21 USD $9.27B 62.6M USD 30.67 $83.06 0.56 USD
GMO Pepabo, Inc.  3633.T $1,513 10.21 USD
+0.8
$7.88B 53.18M USD $5.7K 38.48 USD $1,488 10.04 USD $1,519 10.25 USD $7.88B 53.18M USD 13.49 $112.11 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,579 10.66 USD
-1.56
$7.56B 51.02M USD $14.9K 100.58 USD $1,579 10.66 USD $1,618 10.92 USD $7.56B 51.02M USD 9.27 $170.22 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,355 9.15 USD
+0.89
$7.14B 48.19M USD $3.8K 25.65 USD $1,341 9.05 USD $1,356 9.15 USD $7.14B 48.19M USD 25.50 $53.12 0.36 USD
Billing System Corporation  3623.T $1,053 7.11 USD
-1.4
$6.72B 45.34M USD $26.3K 177.53 USD $1,053 7.11 USD $1,077 7.27 USD $6.72B 45.34M USD 16.28 $64.65 0.44 USD
Goodpatch, Inc.  7351.T $738 4.98 USD
-0.94
$6.43B 43.38M USD $64.1K 432.69 USD $733 4.95 USD $762 5.14 USD $6.43B 43.38M USD 32.46 $22.73 0.15 USD
Commerce One Holdings Inc.  4496.T $794 5.36 USD
+1.28
$5.64B 38.05M USD $3.9K 26.33 USD $774 5.22 USD $803 5.42 USD $5.64B 38.05M USD 18.94 $41.92 0.28 USD
Fuva Brain Limited  3927.T $968 6.53 USD
-3.01
$5.33B 36M USD $135.2K 912.64 USD $968 6.53 USD $1,010 6.82 USD $5.33B 36M USD 138.88 $6.97 0.05 USD
Hottolink, Inc.  3680.T $301 2.03 USD
-0.99
$4.77B 32.19M USD $215K 1.45K USD $301 2.03 USD $304 2.05 USD $4.77B 32.19M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $429 2.9 USD
+6.45
$4.46B 30.09M USD $59.5K 401.64 USD $403 2.72 USD $410 2.77 USD $4.46B 30.09M USD 0 -$24.57 -0.1 USD
GMO Research & AI, Inc.  3695.T $2,489 16.8 USD
-1.81
$4.14B 27.96M USD $1.7K 11.48 USD $2,471 16.68 USD $2,529 17.07 USD $4.14B 27.96M USD 22.22 $112.01 0.76 USD
Logizard Co., Ltd.  4391.T $1,280 8.64 USD
+0.23
$4.13B 27.9M USD $1.9K 12.83 USD $1,268 8.56 USD $1,274 8.6 USD $4.13B 27.9M USD 13.00 $98.43 0.66 USD
Ubiquitous AI Corporation  3858.T $393 2.65 USD
+0.77
$4.11B 27.75M USD $56.2K 379.37 USD $388 2.62 USD $394 2.66 USD $4.11B 27.75M USD 172.36 $2.28 0.02 USD
Tecmira Holdings Inc.  3627.T $310 2.09 USD
-1.59
$3.75B 25.31M USD $29K 195.76 USD $307 2.07 USD $315 2.13 USD $3.75B 25.31M USD 0 -$11.83 -0.07 USD
Ubiteq, Inc.  6662.T $245 1.65 USD
+0.82
$3.62B 24.46M USD $2.1K 14.18 USD $243 1.64 USD $245 1.65 USD $3.62B 24.46M USD 0 -$20.9 -0.1 USD
Vario Secure Inc.  4494.T $771 5.2 USD
-0.26
$3.49B 23.58M USD $2.6K 17.55 USD $771 5.2 USD $778 5.25 USD $3.49B 23.58M USD 48.55 $15.88 0.11 USD
Sharing Innovations Inc.  4178.T $774 5.22 USD
-1.15
$2.93B 19.79M USD $2.5K 16.88 USD $775 5.23 USD $782 5.28 USD $2.93B 19.79M USD 22.22 $34.83 0.24 USD
Ecomott Inc.  3987.T $517 3.49 USD
-2.27
$2.76B 18.66M USD $34.1K 230.18 USD $517 3.49 USD $530 3.58 USD $2.76B 18.66M USD 0 -$4.5 -0.03 USD
ASJ Inc.  2351.T $311 2.1 USD
+0.32
$2.47B 16.69M USD $19K 128.26 USD $303 2.05 USD $314 2.12 USD $2.47B 16.69M USD 16.04 $19.38 0.13 USD
SecuAvail Inc.  3042.T $303 2.05 USD
-1.62
$2.37B 15.99M USD $53K 357.76 USD $303 2.05 USD $309 2.09 USD $2.37B 15.99M USD 0 -$6.18 -0.04 USD
Asgent, Inc.  4288.T $543 3.67 USD
-0.55
$2.08B 14.06M USD $46.5K 313.89 USD $542 3.66 USD $558 3.77 USD $2.08B 14.06M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $603 4.07 USD
+2.9
$1.73B 11.65M USD $8.7K 58.73 USD $590 3.98 USD $603 4.07 USD $1.73B 11.65M USD 0 -$9.41 -0.06 USD
Global Communication Planning Co.,Ltd.  4073.T $560 3.78 USD
-1.75
$1.43B 9.64M USD $1.3K 8.78 USD $560 3.78 USD $578 3.9 USD $1.43B 9.64M USD 0 -$40.77 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください