取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (54)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
ソフトウェア（インフラストラクチャー） (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,765 25.41 USD |
+3.86
|
$150.6B 1.02B USD | $1.44M 9.71K USD | $3,660 24.71 USD | $3,770 25.45 USD | $150.6B 1.02B USD | 72.12 | $52.2 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,289 8.7 USD |
+1.58
|
$131.08B 884.82M USD | $558.9K 3.77K USD | $1,273 8.59 USD | $1,298 8.76 USD | $131.08B 884.82M USD | 45.33 | $28.43 0.19 USD | |
| Hennge K.K. 4475.T | $1,683 11.36 USD |
+0.12
|
$54.08B 365.06M USD | $712.3K 4.81K USD | $1,670 11.27 USD | $1,713 11.56 USD | $54.08B 365.06M USD | 65.43 | $25.72 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,479 16.73 USD |
+0.04
|
$39.97B 269.83M USD | $913.6K 6.17K USD | $2,380 16.07 USD | $2,528 17.06 USD | $39.97B 269.83M USD | 0 | -$0.25 -0.001 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-2.13
|
$2.15B 14.49M USD | $946.2K 6.39K USD | $45 0.3 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,800 66.15 USD |
+0.97
|
$1.29T 8.69B USD | $320.4K 2.16K USD | $9,655 65.17 USD | $9,882 66.71 USD | $1.29T 8.69B USD | 38.10 | $257.21 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,734 58.96 USD |
+0.36
|
$662.46B 4.47B USD | $260.9K 1.76K USD | $8,602 58.07 USD | $8,864 59.83 USD | $662.46B 4.47B USD | 33.78 | $258.48 1.74 USD | |
| JustSystems Corporation 4686.T | $3,405 22.98 USD |
+0.89
|
$218.68B 1.48B USD | $122.6K 827.58 USD | $3,365 22.71 USD | $3,460 23.36 USD | $218.68B 1.48B USD | 18.11 | $187.99 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,872 19.39 USD |
+3.76
|
$89.25B 602.49M USD | $746.3K 5.04K USD | $2,811 18.98 USD | $2,922 19.72 USD | $89.25B 602.49M USD | 42.52 | $67.54 0.46 USD | |
| Smaregi, Inc. 4431.T | $3,185 21.5 USD |
+2.74
|
$61.34B 414.07M USD | $95.8K 646.68 USD | $3,100 20.93 USD | $3,200 21.6 USD | $61.34B 414.07M USD | 45.86 | $69.44 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,214 8.19 USD |
+0.75
|
$57.23B 386.29M USD | $44.7K 301.74 USD | $1,199 8.09 USD | $1,225 8.27 USD | $57.23B 386.29M USD | 16.48 | $73.63 0.5 USD | |
| I'LL inc. 3854.T | $2,316 15.63 USD |
+1.62
|
$55.69B 375.95M USD | $91.4K 616.98 USD | $2,290 15.46 USD | $2,322 15.67 USD | $55.69B 375.95M USD | 19.61 | $118.05 0.8 USD | |
| kaonavi, inc. 4435.T | $4,390 29.63 USD |
-0.34
|
$52.42B 353.82M USD | $300 2.03 USD | $4,390 29.63 USD | $4,405 29.73 USD | $52.42B 353.82M USD | 64.29 | $68.28 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $896 6.05 USD |
-0.44
|
$45.96B 310.28M USD | $144.2K 973.39 USD | $886 5.98 USD | $913 6.16 USD | $45.96B 310.28M USD | 85.82 | $10.44 0.07 USD | |
| Global Security Experts Inc. 4417.T | $5,380 36.32 USD |
-1.1
|
$40.37B 272.54M USD | $30.1K 203.18 USD | $5,360 36.18 USD | $5,490 37.06 USD | $40.37B 272.54M USD | 47.54 | $113.15 0.76 USD | |
| OPTiM Corporation 3694.T | $640 4.32 USD |
+0.63
|
$35.26B 238.04M USD | $35.3K 238.28 USD | $637 4.3 USD | $644 4.35 USD | $35.26B 238.04M USD | 35.43 | $18.06 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,530 17.08 USD |
-1.63
|
$32.66B 220.47M USD | $158.3K 1.07K USD | $2,522 17.02 USD | $2,602 17.56 USD | $32.66B 220.47M USD | 59.25 | $42.7 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,034 6.98 USD |
+1.67
|
$27.07B 182.74M USD | $42.6K 287.56 USD | $1,018 6.87 USD | $1,036 6.99 USD | $27.07B 182.74M USD | 18.72 | $55.22 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,286 8.68 USD |
+5.41
|
$23.84B 160.92M USD | $84.8K 572.42 USD | $1,236 8.34 USD | $1,310 8.84 USD | $23.84B 160.92M USD | 13.81 | $93.09 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,400 29.7 USD |
+1.27
|
$22.44B 151.48M USD | $15.5K 104.63 USD | $4,365 29.46 USD | $4,435 29.94 USD | $22.44B 151.48M USD | 18.58 | $236.8 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $3,020 20.39 USD |
+2.86
|
$19.92B 134.46M USD | $9.4K 63.45 USD | $2,926 19.75 USD | $3,025 20.42 USD | $19.92B 134.46M USD | 41.98 | $71.93 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,286 15.43 USD |
-1.08
|
$17.9B 120.8M USD | $39.7K 267.99 USD | $2,266 15.3 USD | $2,335 15.76 USD | $17.9B 120.8M USD | 23.77 | $96.14 0.65 USD | |
| Needs Well Inc. 3992.T | $441 2.98 USD |
-1.56
|
$16.71B 112.79M USD | $268.7K 1.81K USD | $440 2.97 USD | $451 3.04 USD | $16.71B 112.79M USD | 20.85 | $21.15 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,685 11.37 USD |
+0.42
|
$15.5B 104.63M USD | $214.5K 1.45K USD | $1,674 11.3 USD | $1,731 11.68 USD | $15.5B 104.63M USD | 27.43 | $61.41 0.41 USD | |
| Wellnet Corporation 2428.T | $709 4.79 USD |
+0.28
|
$13.25B 89.44M USD | $46.6K 314.56 USD | $707 4.77 USD | $715 4.83 USD | $13.25B 89.44M USD | 13.28 | $53.38 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,569 17.34 USD |
+1.3
|
$12.5B 84.39M USD | $4.2K 28.35 USD | $2,542 17.16 USD | $2,586 17.46 USD | $12.5B 84.39M USD | 29.11 | $88.25 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,000 13.5 USD |
+4.6
|
$12.24B 82.6M USD | $21.5K 145.13 USD | $1,920 12.96 USD | $2,001 13.51 USD | $12.24B 82.6M USD | 24.04 | $83.17 0.56 USD | |
| AI inside Inc. 4488.T | $3,005 20.28 USD |
+2.91
|
$11.87B 80.15M USD | $6.3K 42.53 USD | $2,902 19.59 USD | $3,005 20.28 USD | $11.87B 80.15M USD | 43.42 | $69.2 0.47 USD | |
| Enigmo Inc. 3665.T | $288 1.94 USD |
-1.03
|
$11.43B 77.13M USD | $214.2K 1.45K USD | $287 1.94 USD | $292 1.97 USD | $11.43B 77.13M USD | 26.32 | $10.94 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,099 14.17 USD |
+0.14
|
$7.64B 51.57M USD | $3.9K 26.33 USD | $2,096 14.15 USD | $2,135 14.41 USD | $7.64B 51.57M USD | 25.28 | $83 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,441 9.73 USD |
+2.49
|
$7.59B 51.25M USD | $6.5K 43.88 USD | $1,409 9.51 USD | $1,445 9.75 USD | $7.59B 51.25M USD | 24.40 | $59.05 0.4 USD | |
| GMO Pepabo, Inc. 3633.T | $1,412 9.53 USD |
-0.56
|
$7.44B 50.23M USD | $2.7K 18.23 USD | $1,412 9.53 USD | $1,424 9.61 USD | $7.44B 50.23M USD | 12.58 | $112.18 0.76 USD | |
| Billing System Corporation 3623.T | $1,180 7.97 USD |
+4.98
|
$7.42B 50.1M USD | $44.1K 297.69 USD | $1,132 7.64 USD | $1,186 8.01 USD | $7.42B 50.1M USD | 18.22 | $64.74 0.44 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,543 10.42 USD |
+0.85
|
$7.39B 49.86M USD | $12K 81 USD | $1,530 10.33 USD | $1,548 10.45 USD | $7.39B 49.86M USD | 9.06 | $170.14 1.15 USD | |
| Goodpatch, Inc. 7351.T | $682 4.6 USD |
-0.87
|
$5.94B 40.09M USD | $29.4K 198.46 USD | $675 4.56 USD | $690 4.66 USD | $5.94B 40.09M USD | 30.04 | $22.7 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $804 5.43 USD |
+1.13
|
$5.72B 38.63M USD | $3.3K 22.28 USD | $795 5.37 USD | $805 5.43 USD | $5.72B 38.63M USD | 19.18 | $41.9 0.28 USD | |
| GMO Research & AI, Inc. 3695.T | $2,851 19.25 USD |
-4.07
|
$4.66B 31.44M USD | $8.4K 56.7 USD | $2,800 18.9 USD | $2,938 19.83 USD | $4.66B 31.44M USD | 25.44 | $112.04 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,291 8.71 USD |
+1.49
|
$4.17B 28.14M USD | $3.4K 22.95 USD | $1,275 8.61 USD | $1,295 8.74 USD | $4.17B 28.14M USD | 13.11 | $98.45 0.66 USD | |
| Smartvalue Co., Ltd. 9417.T | $382 2.58 USD |
0
|
$3.97B 26.8M USD | $14.9K 100.58 USD | $381 2.57 USD | $385 2.6 USD | $3.97B 26.8M USD | 0 | -$24.55 -0.1 USD | |
| Hottolink, Inc. 3680.T | $243 1.64 USD |
-0.41
|
$3.81B 25.73M USD | $27.3K 184.28 USD | $242 1.63 USD | $246 1.66 USD | $3.81B 25.73M USD | 0 | -$35.99 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $357 2.41 USD |
+1.13
|
$3.73B 25.2M USD | $28.3K 191.03 USD | $353 2.38 USD | $363 2.45 USD | $3.73B 25.2M USD | 157.96 | $2.26 0.02 USD | |
| Sharing Innovations Inc. 4178.T | $929 6.27 USD |
+6.9
|
$3.48B 23.48M USD | $13.2K 89.1 USD | $884 5.97 USD | $929 6.27 USD | $3.48B 23.48M USD | 26.65 | $34.85 0.24 USD | |
| Fuva Brain Limited 3927.T | $663 4.48 USD |
+3.11
|
$3.46B 23.36M USD | $36.1K 243.69 USD | $644 4.35 USD | $666 4.5 USD | $3.46B 23.36M USD | 94.57 | $7.01 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $283 1.91 USD |
+0.35
|
$3.38B 22.8M USD | $25.2K 170.11 USD | $281 1.9 USD | $288 1.94 USD | $3.38B 22.8M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $223 1.51 USD |
+0.45
|
$3.3B 22.27M USD | $1.9K 12.83 USD | $222 1.5 USD | $224 1.51 USD | $3.3B 22.27M USD | 0 | -$20.89 -0.1 USD | |
| Vario Secure Inc. 4494.T | $661 4.46 USD |
+0.3
|
$2.99B 20.17M USD | $10.1K 68.18 USD | $652 4.4 USD | $669 4.52 USD | $2.99B 20.17M USD | 8.82 | $74.86 0.51 USD | |
| Asgent, Inc. 4288.T | $736 4.97 USD |
+15.72
|
$2.81B 18.96M USD | $14.5K 97.88 USD | $736 4.97 USD | $736 4.97 USD | $2.81B 18.96M USD | 0 | -$102.51 -0.6 USD | |
| ASJ Inc. 2351.T | $352 2.38 USD |
+8.98
|
$2.8B 18.89M USD | $58K 391.52 USD | $320 2.16 USD | $354 2.39 USD | $2.8B 18.89M USD | 18.19 | $19.35 0.13 USD | |
| Ecomott Inc. 3987.T | $389 2.63 USD |
+1.04
|
$2.05B 13.84M USD | $43K 290.26 USD | $388 2.62 USD | $395 2.67 USD | $2.05B 13.84M USD | 0 | -$4.47 -0.03 USD | |
| SecuAvail Inc. 3042.T | $259 1.75 USD |
-1.89
|
$1.99B 13.44M USD | $57.7K 389.49 USD | $256 1.73 USD | $264 1.78 USD | $1.99B 13.44M USD | 0 | -$6.18 -0.04 USD | |
| CINC Corp. 4378.T | $555 3.75 USD |
-0.36
|
$1.59B 10.73M USD | $200 1.35 USD | $555 3.75 USD | $555 3.75 USD | $1.59B 10.73M USD | 37.75 | $14.7 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $534 3.6 USD |
-0.56
|
$1.34B 9.03M USD | $6.2K 41.85 USD | $534 3.6 USD | $544 3.67 USD | $1.34B 9.03M USD | 0 | -$40.76 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}