取引所：Tokyo セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (102)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (102)
- {{item.name}}
- 全てのセクター
- ハイテク (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,204 14.88 USD |
+2.94
|
$4.1T 27.71B USD | $3.21M 21.69K USD | $2,184 14.74 USD | $2,227.5 15.04 USD | $4.1T 27.71B USD | 19.87 | $110.9 0.75 USD | |
| TDK Corporation 6762.T | $1,465 9.89 USD |
+2.59
|
$2.78T 18.77B USD | $3.19M 21.54K USD | $1,455.5 9.83 USD | $1,479 9.98 USD | $2.78T 18.77B USD | 16.76 | $87.39 0.59 USD | |
| OMRON Corporation 6645.T | $4,270 28.82 USD |
+1.98
|
$840.75B 5.68B USD | $417.5K 2.82K USD | $4,249 28.68 USD | $4,306 29.07 USD | $840.75B 5.68B USD | 113.32 | $37.68 0.25 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,090 14.11 USD |
+0.67
|
$839.31B 5.67B USD | $414.5K 2.8K USD | $2,083.5 14.06 USD | $2,114.5 14.27 USD | $839.31B 5.67B USD | 13.33 | $156.74 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,881 26.2 USD |
+2.73
|
$541.83B 3.66B USD | $975.5K 6.58K USD | $3,841 25.93 USD | $3,991 26.94 USD | $541.83B 3.66B USD | 18.81 | $206.28 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,295 8.74 USD |
+3.31
|
$386.9B 2.61B USD | $1.06M 7.19K USD | $1,269 8.57 USD | $1,304 8.8 USD | $386.9B 2.61B USD | 19.60 | $66.06 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,431 9.66 USD |
+0.18
|
$294.29B 1.99B USD | $231.8K 1.56K USD | $1,422.5 9.6 USD | $1,449 9.78 USD | $294.29B 1.99B USD | 624.89 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,197.5 14.83 USD |
+3.48
|
$274.1B 1.85B USD | $1.02M 6.9K USD | $2,184 14.74 USD | $2,227 15.03 USD | $274.1B 1.85B USD | 23.36 | $94.07 0.63 USD | |
| Dexerials Corporation 4980.T | $1,609 10.86 USD |
+4.11
|
$270.36B 1.82B USD | $538.9K 3.64K USD | $1,597.5 10.78 USD | $1,633 11.02 USD | $270.36B 1.82B USD | 10.30 | $156.1 1.05 USD | |
| Anritsu Corporation 6754.T | $1,281 8.65 USD |
+2.81
|
$165.24B 1.12B USD | $427.1K 2.88K USD | $1,275 8.61 USD | $1,301.5 8.79 USD | $165.24B 1.12B USD | 19.50 | $65.66 0.44 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $42.09M 284.14K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $388 2.62 USD |
+1.84
|
$27.65B 186.62M USD | $244K 1.65K USD | $385 2.6 USD | $391 2.64 USD | $27.65B 186.62M USD | 4.41 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $243 1.64 USD |
+1.67
|
$11.66B 78.73M USD | $200.4K 1.35K USD | $236 1.59 USD | $243 1.64 USD | $11.66B 78.73M USD | 307.59 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,030 108.21 USD |
+1.33
|
$542.38B 3.66B USD | $36.6K 247.06 USD | $15,925 107.5 USD | $16,170 109.15 USD | $542.38B 3.66B USD | 16.26 | $985.59 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,113 21.01 USD |
+4.62
|
$372.13B 2.51B USD | $302.7K 2.04K USD | $3,068 20.71 USD | $3,116 21.03 USD | $372.13B 2.51B USD | 16.63 | $187.16 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,880 194.95 USD |
+8.55
|
$356.38B 2.41B USD | $237.9K 1.61K USD | $27,525 185.8 USD | $29,300 197.78 USD | $356.38B 2.41B USD | 19.17 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,281 22.15 USD |
+0.83
|
$260.21B 1.76B USD | $182.3K 1.23K USD | $3,266 22.05 USD | $3,325 22.44 USD | $260.21B 1.76B USD | 23.17 | $141.55 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,780 32.27 USD |
+3.35
|
$235.58B 1.59B USD | $114.2K 770.88 USD | $4,754 32.09 USD | $4,846 32.71 USD | $235.58B 1.59B USD | 9.89 | $482.85 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,210 41.92 USD |
+3.16
|
$159.34B 1.08B USD | $100.8K 680.43 USD | $6,180 41.72 USD | $6,350 42.86 USD | $159.34B 1.08B USD | 12.83 | $484.01 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,245 15.15 USD |
+0.76
|
$151.29B 1.02B USD | $133.6K 901.84 USD | $2,238 15.11 USD | $2,289 15.45 USD | $151.29B 1.02B USD | 13.05 | $172 1.16 USD | |
| Totech Corporation 9960.T | $2,590 17.48 USD |
+1.53
|
$106.59B 719.52M USD | $31.1K 209.93 USD | $2,582 17.43 USD | $2,623 17.71 USD | $106.59B 719.52M USD | 12.00 | $215.81 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $3,030 20.45 USD |
+2.36
|
$91.35B 616.65M USD | $41.1K 277.44 USD | $2,978 20.1 USD | $3,055 20.62 USD | $91.35B 616.65M USD | 10.73 | $282.38 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,630 44.75 USD |
+4.09
|
$86.96B 586.97M USD | $253.4K 1.71K USD | $6,480 43.74 USD | $6,730 45.43 USD | $86.96B 586.97M USD | 8.98 | $738.28 4.98 USD | |
| Nichicon Corporation 6996.T | $1,159 7.82 USD |
+2.2
|
$77.84B 525.43M USD | $71.3K 481.29 USD | $1,139 7.69 USD | $1,172 7.91 USD | $77.84B 525.43M USD | 10.74 | $107.84 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $4,020 27.14 USD |
+1.26
|
$75.64B 510.62M USD | $18.4K 124.21 USD | $3,985 26.9 USD | $4,035 27.24 USD | $75.64B 510.62M USD | 13.87 | $289.81 1.96 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,915 26.43 USD |
+3.57
|
$62.35B 420.86M USD | $13.4K 90.45 USD | $3,790 25.58 USD | $3,915 26.43 USD | $62.35B 420.86M USD | 12.27 | $319.03 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,509 16.94 USD |
+2.32
|
$61.66B 416.23M USD | $62.6K 422.57 USD | $2,467 16.65 USD | $2,535 17.11 USD | $61.66B 416.23M USD | 7.36 | $340.58 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,669 18.02 USD |
+0.91
|
$57.85B 390.5M USD | $27.7K 186.98 USD | $2,665 17.99 USD | $2,693 18.18 USD | $57.85B 390.5M USD | 14.73 | $181.18 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,203 8.12 USD |
+1.78
|
$56.92B 384.24M USD | $65.9K 444.84 USD | $1,193 8.05 USD | $1,217 8.22 USD | $56.92B 384.24M USD | 15.01 | $80.14 0.54 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,530 10.33 USD |
+2.07
|
$54.49B 367.82M USD | $77.2K 521.12 USD | $1,511 10.2 USD | $1,549 10.46 USD | $54.49B 367.82M USD | 9.63 | $158.74 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,533 17.1 USD |
+1.28
|
$54.34B 366.84M USD | $28.7K 193.73 USD | $2,501 16.88 USD | $2,560 17.28 USD | $54.34B 366.84M USD | 13.85 | $182.82 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,313 15.61 USD |
+0.13
|
$53.15B 358.75M USD | $7.7K 51.98 USD | $2,312 15.61 USD | $2,334 15.76 USD | $53.15B 358.75M USD | 7.41 | $311.85 2.11 USD | |
| SIIX Corporation 7613.T | $1,031 6.96 USD |
+1.18
|
$48.55B 327.71M USD | $27.8K 187.66 USD | $1,026 6.93 USD | $1,037 7 USD | $48.55B 327.71M USD | 12.93 | $79.69 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,791 12.09 USD |
+2.81
|
$46.38B 313.06M USD | $138.3K 933.56 USD | $1,786 12.06 USD | $1,862 12.57 USD | $46.38B 313.06M USD | 14.85 | $120.55 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,278 8.63 USD |
+0.95
|
$42.45B 286.57M USD | $48.5K 327.39 USD | $1,273 8.59 USD | $1,286 8.68 USD | $42.45B 286.57M USD | 11.60 | $110.14 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,956 13.2 USD |
+2.41
|
$37.95B 256.17M USD | $67.6K 456.32 USD | $1,941 13.1 USD | $1,979 13.36 USD | $37.95B 256.17M USD | 8.05 | $242.95 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,518 10.25 USD |
-0.85
|
$37.57B 253.62M USD | $12.8K 86.4 USD | $1,516 10.23 USD | $1,557 10.51 USD | $37.57B 253.62M USD | 10.40 | $145.9 0.98 USD | |
| Tamura Corporation 6768.T | $459 3.1 USD |
+2
|
$37.54B 253.39M USD | $253.4K 1.71K USD | $455 3.07 USD | $463 3.13 USD | $37.54B 253.39M USD | 11.30 | $40.59 0.27 USD | |
| Enplas Corporation 6961.T | $3,950 26.66 USD |
+0.64
|
$34.9B 235.58M USD | $31.9K 215.33 USD | $3,935 26.56 USD | $4,030 27.2 USD | $34.9B 235.58M USD | 8.79 | $449.02 3.03 USD | |
| KOA Corporation 6999.T | $809 5.46 USD |
+0.25
|
$30.03B 202.7M USD | $191.5K 1.29K USD | $808 5.45 USD | $827 5.58 USD | $30.03B 202.7M USD | 115.24 | $7.02 0.05 USD | |
| Sumida Corporation 6817.T | $908 6.13 USD |
+2.37
|
$30.01B 202.56M USD | $86.4K 583.22 USD | $897 6.06 USD | $914 6.17 USD | $30.01B 202.56M USD | 50.92 | $17.83 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,310 22.34 USD |
-1.05
|
$29.76B 200.86M USD | $29.7K 200.48 USD | $3,270 22.07 USD | $3,435 23.19 USD | $29.76B 200.86M USD | 17.73 | $186.65 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,207 8.15 USD |
+2.9
|
$28.14B 189.93M USD | $29.6K 199.81 USD | $1,185 8 USD | $1,218 8.22 USD | $28.14B 189.93M USD | 24.91 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,646 17.86 USD |
+1.03
|
$26.6B 179.55M USD | $10.8K 72.9 USD | $2,637 17.8 USD | $2,671 18.03 USD | $26.6B 179.55M USD | 8.51 | $310.88 2.1 USD | |
| Ohara Inc. 5218.T | $1,052 7.1 USD |
+1.15
|
$25.63B 173.02M USD | $24.5K 165.38 USD | $1,042 7.03 USD | $1,066 7.2 USD | $25.63B 173.02M USD | 14.59 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,712 11.56 USD |
+2.95
|
$25.09B 169.39M USD | $67.4K 454.97 USD | $1,691 11.41 USD | $1,727 11.66 USD | $25.09B 169.39M USD | 5.90 | $289.86 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,288 15.44 USD |
+0.66
|
$23.76B 160.38M USD | $9.8K 66.15 USD | $2,268 15.31 USD | $2,288 15.44 USD | $23.76B 160.38M USD | 10.36 | $220.71 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,577 10.65 USD |
+2.2
|
$22.63B 152.79M USD | $30K 202.51 USD | $1,550 10.46 USD | $1,579 10.66 USD | $22.63B 152.79M USD | 8.26 | $190.71 1.29 USD | |
| Futaba Corporation 6986.T | $523 3.53 USD |
+0.97
|
$22.18B 149.74M USD | $43K 290.26 USD | $519 3.5 USD | $526 3.55 USD | $22.18B 149.74M USD | 9.26 | $56.46 0.38 USD | |
| Nippo Ltd. 9913.T | $2,315 15.63 USD |
+1.31
|
$20.86B 140.78M USD | $9.6K 64.8 USD | $2,232 15.07 USD | $2,390 16.13 USD | $20.86B 140.78M USD | 15.12 | $153.1 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,001 13.51 USD |
+2.67
|
$20.64B 139.36M USD | $65.8K 444.17 USD | $1,997 13.48 USD | $2,049 13.83 USD | $20.64B 139.36M USD | 0 | -$53.21 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $960 6.48 USD |
+1.91
|
$20.48B 138.23M USD | $86.9K 586.6 USD | $939 6.34 USD | $975 6.58 USD | $20.48B 138.23M USD | 18.10 | $53.03 0.36 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $758 5.12 USD |
+3.13
|
$17.48B 117.99M USD | $49.5K 334.14 USD | $747 5.04 USD | $762 5.14 USD | $17.48B 117.99M USD | 6.85 | $110.62 0.75 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,630 11 USD |
+0.8
|
$17.17B 115.91M USD | $44.5K 300.39 USD | $1,607 10.85 USD | $1,695 11.44 USD | $17.17B 115.91M USD | 11.07 | $147.15 0.99 USD | |
| KEIWA Incorporated 4251.T | $913 6.16 USD |
+2.93
|
$17.16B 115.82M USD | $42.7K 288.24 USD | $897 6.06 USD | $921 6.22 USD | $17.16B 115.82M USD | 6.30 | $144.76 0.98 USD | |
| SEMITEC Corporation 6626.T | $1,584 10.69 USD |
+1.02
|
$16.86B 113.79M USD | $1.3K 8.78 USD | $1,584 10.69 USD | $1,600 10.8 USD | $16.86B 113.79M USD | 6.07 | $260.92 1.76 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,225 8.27 USD |
+1.07
|
$16.53B 111.58M USD | $70K 472.52 USD | $1,207 8.15 USD | $1,226 8.28 USD | $16.53B 111.58M USD | 9.86 | $124.23 0.84 USD | |
| Daishinku Corp. 6962.T | $508 3.43 USD |
+0.99
|
$16.14B 108.97M USD | $59.3K 400.29 USD | $506 3.42 USD | $514 3.47 USD | $16.14B 108.97M USD | 15.23 | $33.35 0.23 USD | |
| SMK Corporation 6798.T | $2,310 15.59 USD |
+1.49
|
$14.64B 98.82M USD | $7.7K 51.98 USD | $2,287 15.44 USD | $2,315 15.63 USD | $14.64B 98.82M USD | 28.58 | $80.8 0.55 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,357 15.91 USD |
+7.82
|
$14.59B 98.51M USD | $141.1K 952.46 USD | $2,280 15.39 USD | $2,371 16 USD | $14.59B 98.51M USD | 0 | -$52.89 -0.3 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $785 5.3 USD |
+2.48
|
$14.46B 97.6M USD | $61K 411.77 USD | $780 5.27 USD | $794 5.36 USD | $14.46B 97.6M USD | 19.59 | $40.06 0.27 USD | |
| Inter Action Corporation 7725.T | $1,206 8.14 USD |
-0.74
|
$13.23B 89.32M USD | $17.3K 116.78 USD | $1,200 8.1 USD | $1,229 8.3 USD | $13.23B 89.32M USD | 8.86 | $136.08 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,497 10.11 USD |
+1.49
|
$11.87B 80.16M USD | $6.6K 44.55 USD | $1,478 9.98 USD | $1,504 10.15 USD | $11.87B 80.16M USD | 6.75 | $221.69 1.5 USD | |
| nms Holdings Corporation 2162.T | $604 4.08 USD |
-5.63
|
$11.6B 78.28M USD | $319.1K 2.15K USD | $604 4.08 USD | $641 4.33 USD | $11.6B 78.28M USD | 8.79 | $68.67 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $251 1.69 USD |
0
|
$11.32B 76.41M USD | $159.8K 1.08K USD | $251 1.69 USD | $254 1.71 USD | $11.32B 76.41M USD | 12.02 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,402 9.46 USD |
0
|
$9.85B 66.52M USD | $9K 60.75 USD | $1,398 9.44 USD | $1,417 9.57 USD | $9.85B 66.52M USD | 6.37 | $219.83 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,305 8.81 USD |
+0.23
|
$9.24B 62.39M USD | $1.8K 12.15 USD | $1,302 8.79 USD | $1,310 8.84 USD | $9.24B 62.39M USD | 15.95 | $81.77 0.55 USD | |
| KEL Corporation 6919.T | $1,263 8.53 USD |
+0.64
|
$9.18B 61.99M USD | $1.6K 10.8 USD | $1,253 8.46 USD | $1,267 8.55 USD | $9.18B 61.99M USD | 18.91 | $66.77 0.45 USD | |
| Fujipream Corporation 4237.T | $318 2.15 USD |
-0.31
|
$9.09B 61.34M USD | $13.4K 90.45 USD | $318 2.15 USD | $323 2.18 USD | $9.09B 61.34M USD | 50.07 | $6.35 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,125 7.59 USD |
+1.53
|
$8.97B 60.52M USD | $17.7K 119.48 USD | $1,109 7.49 USD | $1,130 7.63 USD | $8.97B 60.52M USD | 7.25 | $155.12 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,296 8.75 USD |
+2.69
|
$8.55B 57.72M USD | $6.1K 41.18 USD | $1,280 8.64 USD | $1,299 8.77 USD | $8.55B 57.72M USD | 28.52 | $45.43 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,196 8.07 USD |
+3.1
|
$8.39B 56.66M USD | $8.4K 56.7 USD | $1,179 7.96 USD | $1,200 8.1 USD | $8.39B 56.66M USD | 26.17 | $45.7 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,170 41.65 USD |
-1.59
|
$8.34B 56.3M USD | $300 2.03 USD | $6,170 41.65 USD | $6,170 41.65 USD | $8.34B 56.3M USD | 12.40 | $497.21 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $531 3.58 USD |
+0.76
|
$8.01B 54.08M USD | $34.6K 233.56 USD | $531 3.58 USD | $536 3.62 USD | $8.01B 54.08M USD | 5.13 | $103.45 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $263 1.78 USD |
-0.38
|
$7.4B 49.96M USD | $16.7K 112.73 USD | $262 1.77 USD | $266 1.8 USD | $7.4B 49.96M USD | 3.80 | $69.04 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $464 3.13 USD |
+0.22
|
$7.13B 48.16M USD | $2.8K 18.9 USD | $463 3.13 USD | $468 3.16 USD | $7.13B 48.16M USD | 2.22 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $764 5.16 USD |
+1.19
|
$6.04B 40.8M USD | $4.1K 27.68 USD | $756 5.1 USD | $767 5.18 USD | $6.04B 40.8M USD | 0 | -$150.4 -1.01 USD | |
| Asti Corporation 6899.T | $1,920 12.96 USD |
+2.07
|
$6B 40.51M USD | $2.5K 16.88 USD | $1,901 12.83 USD | $1,921 12.97 USD | $6B 40.51M USD | 4.45 | $431.31 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,788 12.07 USD |
+1.07
|
$5.62B 37.96M USD | $8.1K 54.68 USD | $1,760 11.88 USD | $1,808 12.2 USD | $5.62B 37.96M USD | 16.95 | $105.43 0.71 USD | |
| Almedio Inc. 7859.T | $253 1.71 USD |
+2.43
|
$5.18B 34.97M USD | $49K 309.16 USD | $251 1.69 USD | $258 1.74 USD | $5.18B 34.97M USD | 2.47 | $102.33 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $579 3.91 USD |
-0.69
|
$5.14B 34.68M USD | $11.7K 78.98 USD | $570 3.85 USD | $588 3.97 USD | $5.14B 34.68M USD | 9.58 | $60.4 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $373 2.52 USD |
0
|
$5.03B 33.93M USD | $8.7K 58.73 USD | $372 2.51 USD | $374 2.52 USD | $5.03B 33.93M USD | 11.65 | $32 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $337 2.27 USD |
-0.3
|
$4.9B 33.05M USD | $4.5K 30.38 USD | $337 2.27 USD | $341 2.3 USD | $4.9B 33.05M USD | 8.29 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $5,530 37.33 USD |
+0.55
|
$4.78B 32.25M USD | $200 1.35 USD | $5,530 37.33 USD | $5,530 37.33 USD | $4.78B 32.25M USD | 4.19 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $8.7K 58.73 USD | $203 1.37 USD | $204 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
+3.96
|
$3.69B 24.9M USD | $4.37M 29.5K USD | $103 0.7 USD | $113 0.76 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
+5.48
|
$3.58B 24.2M USD | $811.7K 5.48K USD | $147 0.99 USD | $159 1.07 USD | $3.58B 24.2M USD | 56.20 | $2.74 0.02 USD | |
| River Eletec Corporation 6666.T | $371 2.5 USD |
-0.8
|
$3.05B 20.61M USD | $4.6K 31.05 USD | $367 2.48 USD | $374 2.52 USD | $3.05B 20.61M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $454 3.06 USD |
+0.67
|
$3.01B 20.29M USD | $3.8K 25.65 USD | $450 3.04 USD | $454 3.06 USD | $3.01B 20.29M USD | 11.07 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $813 5.49 USD |
-0.37
|
$2.94B 19.83M USD | $300 2.03 USD | $809 5.46 USD | $813 5.49 USD | $2.94B 19.83M USD | 20.00 | $40.64 0.27 USD | |
| p-ban.com Corp. 3559.T | $457 3.08 USD |
+2.24
|
$2.14B 14.46M USD | $29K 195.76 USD | $452 3.05 USD | $466 3.15 USD | $2.14B 14.46M USD | 21.38 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
+2.05
|
$1.99B 13.46M USD | $34.6K 233.56 USD | $243 1.64 USD | $250 1.69 USD | $1.99B 13.46M USD | 10.24 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
-0.8
|
$1.7B 11.45M USD | $46.1K 311.19 USD | $123 0.83 USD | $126 0.85 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $497 3.35 USD |
+0.81
|
$1.59B 10.76M USD | $1K 6.75 USD | $490 3.31 USD | $497 3.35 USD | $1.59B 10.76M USD | 107.34 | $4.63 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $242 1.63 USD |
+1.68
|
$1.45B 9.78M USD | $21.4K 144.46 USD | $241 1.63 USD | $245 1.65 USD | $1.45B 9.78M USD | 0 | -$13.34 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $223 1.51 USD |
+0.45
|
$1.27B 8.57M USD | $7.8K 52.65 USD | $221 1.49 USD | $223 1.51 USD | $1.27B 8.57M USD | 27.16 | $8.21 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $848 5.72 USD |
0
|
$1.05B 7.08M USD | $6.7K 45.23 USD | $802 5.41 USD | $848 5.72 USD | $1.05B 7.08M USD | 69.90 | $12.13 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}