結果ページ3 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikoku Denki Co., Ltd. 6430.T | $2,503 16.9 USD |
-0.24
|
$35.8B 241.67M USD | $38.2K 257.86 USD | $2,503 16.9 USD | $2,535 17.11 USD | $35.8B 241.67M USD | 4.04 | $618.99 4.18 USD | |
| Digital Information Technologies Corporation 3916.T | $2,414 16.3 USD |
-2.66
|
$35.51B 239.71M USD | $18.3K 123.53 USD | $2,395 16.17 USD | $2,482 16.75 USD | $35.51B 239.71M USD | 18.46 | $130.7 0.88 USD | |
| OPTiM Corporation 3694.T | $636 4.29 USD |
0
|
$35.04B 236.55M USD | $46.2K 311.86 USD | $631 4.26 USD | $640 4.32 USD | $35.04B 236.55M USD | 35.21 | $18.06 0.12 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,041 13.78 USD |
-1.02
|
$34.86B 235.32M USD | $22.5K 151.88 USD | $2,040 13.77 USD | $2,075 14.01 USD | $34.86B 235.32M USD | 11.24 | $181.46 1.22 USD | |
| INES Corporation 9742.T | $1,640 11.07 USD |
-1.68
|
$34.7B 234.2M USD | $15.4K 103.95 USD | $1,627 10.98 USD | $1,663 11.23 USD | $34.7B 234.2M USD | 16.63 | $98.56 0.67 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,816 12.26 USD |
+0.17
|
$34.69B 234.18M USD | $47.7K 321.99 USD | $1,813 12.24 USD | $1,848 12.47 USD | $34.69B 234.18M USD | 6.02 | $301.64 2.04 USD | |
| Enplas Corporation 6961.T | $3,925 26.49 USD |
+1.29
|
$34.68B 234.09M USD | $86.7K 585.25 USD | $3,900 26.33 USD | $4,000 27 USD | $34.68B 234.09M USD | 8.74 | $449.02 3.03 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $4,985 33.65 USD |
-7.51
|
$33.9B 228.85M USD | $150.4K 1.02K USD | $4,985 33.65 USD | $5,440 36.72 USD | $33.9B 228.85M USD | 5.53 | $900.67 6.08 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,135 21.16 USD |
-0.95
|
$33.31B 224.87M USD | $19.5K 131.63 USD | $3,115 21.03 USD | $3,205 21.63 USD | $33.31B 224.87M USD | 8.01 | $390.93 2.64 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,572 17.36 USD |
-2.83
|
$33.2B 224.13M USD | $236.5K 1.6K USD | $2,568 17.33 USD | $2,668 18.01 USD | $33.2B 224.13M USD | 59.98 | $42.88 0.29 USD | |
| FTGroup Co., Ltd. 2763.T | $1,104 7.45 USD |
+2.13
|
$32.82B 221.55M USD | $12.6K 85.05 USD | $1,090 7.36 USD | $1,105 7.46 USD | $32.82B 221.55M USD | 5.10 | $216.09 1.46 USD | |
| JALCO Holdings Inc. 6625.T | $294 1.98 USD |
-1.01
|
$32.78B 221.27M USD | $187.3K 1.26K USD | $292 1.97 USD | $299 2.02 USD | $32.78B 221.27M USD | 8.89 | $33.05 0.22 USD | |
| KOA Corporation 6999.T | $807 5.45 USD |
-7.13
|
$32.26B 217.73M USD | $851.8K 5.75K USD | $799 5.39 USD | $821 5.54 USD | $32.26B 217.73M USD | 38.17 | $21.14 0.14 USD | |
| ID Holdings Corporation 4709.T | $1,900 12.83 USD |
-1.4
|
$31.87B 215.13M USD | $32.8K 221.41 USD | $1,882 12.7 USD | $1,930 13.03 USD | $31.87B 215.13M USD | 16.00 | $118.7 0.8 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,070 13.97 USD |
-0.91
|
$31.71B 214.06M USD | $17.7K 119.48 USD | $2,070 13.97 USD | $2,096 14.15 USD | $31.71B 214.06M USD | 10.78 | $191.89 1.3 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,015 20.35 USD |
-1.95
|
$30.64B 206.84M USD | $22.7K 153.23 USD | $3,015 20.35 USD | $3,095 20.89 USD | $30.64B 206.84M USD | 9.04 | $333.46 2.25 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,969 13.29 USD |
+0.72
|
$30.28B 204.38M USD | $8.7K 58.73 USD | $1,956 13.2 USD | $1,970 13.3 USD | $30.28B 204.38M USD | 11.56 | $170.32 1.15 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,345 22.58 USD |
+7.21
|
$30.07B 202.99M USD | $71.8K 484.67 USD | $3,200 21.6 USD | $3,390 22.88 USD | $30.07B 202.99M USD | 16.72 | $200.03 1.35 USD | |
| TOYO Corporation 8151.T | $1,372 9.26 USD |
-1.58
|
$30.03B 202.69M USD | $16.5K 111.38 USD | $1,362 9.19 USD | $1,401 9.46 USD | $30.03B 202.69M USD | 18.11 | $75.73 0.51 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,643 17.84 USD |
-3.22
|
$29.99B 202.42M USD | $12.7K 85.73 USD | $2,635 17.79 USD | $2,732 18.44 USD | $29.99B 202.42M USD | 15.99 | $165.19 1.12 USD | |
| Buffalo Inc. 6676.T | $1,966 13.27 USD |
+0.05
|
$29.89B 201.79M USD | $10.9K 73.58 USD | $1,955 13.2 USD | $1,984 13.39 USD | $29.89B 201.79M USD | 8.74 | $224.71 1.52 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $470 3.17 USD |
+0.21
|
$29.48B 198.98M USD | $138.4K 934.24 USD | $466 3.15 USD | $476 3.21 USD | $29.48B 198.98M USD | 7.36 | $63.83 0.43 USD | |
| Sumida Corporation 6817.T | $887 5.99 USD |
+1.14
|
$29.31B 197.88M USD | $184.2K 1.24K USD | $885 5.97 USD | $902 6.09 USD | $29.31B 197.88M USD | 49.83 | $17.8 0.12 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,352 15.88 USD |
+0.09
|
$29.07B 196.25M USD | $500 3.38 USD | $2,352 15.88 USD | $2,360 15.93 USD | $29.07B 196.25M USD | 7.68 | $306 2.07 USD | |
| Takebishi Corporation 7510.T | $1,783 12.04 USD |
-0.67
|
$28.73B 193.93M USD | $10.5K 70.88 USD | $1,774 11.97 USD | $1,810 12.22 USD | $28.73B 193.93M USD | 11.65 | $152.98 1.03 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
+0.57
|
$28.35B 191.36M USD | $9.8K 66.15 USD | $1,740 11.75 USD | $1,810 12.22 USD | $28.35B 191.36M USD | 21.69 | $80.68 0.54 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,706 11.52 USD |
-1.61
|
$28.26B 190.77M USD | $22.4K 151.21 USD | $1,687 11.39 USD | $1,739 11.74 USD | $28.26B 190.77M USD | 14.42 | $118.26 0.8 USD | |
| Access Co., Ltd. 4813.T | $746 5.04 USD |
+1.5
|
$28.06B 189.38M USD | $123.9K 836.36 USD | $740 5 USD | $758 5.12 USD | $28.06B 189.38M USD | 1462.74 | $0.51 0.003 USD | |
| UNITED, Inc. 2497.T | $702 4.74 USD |
0
|
$27.58B 186.16M USD | $35.4K 238.96 USD | $700 4.73 USD | $705 4.76 USD | $27.58B 186.16M USD | 17.29 | $40.58 0.27 USD | |
| Yokowo Co., Ltd. 6800.T | $1,173 7.92 USD |
+0.69
|
$27.34B 184.58M USD | $40K 270.01 USD | $1,169 7.89 USD | $1,197 8.08 USD | $27.34B 184.58M USD | 24.03 | $48.8 0.33 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,070 54.47 USD |
+1.89
|
$27.34B 184.56M USD | $100 0.68 USD | $8,070 54.47 USD | $8,070 54.47 USD | $27.34B 184.56M USD | 10.01 | $805.39 5.44 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,524 17.04 USD |
-2.66
|
$26.86B 181.32M USD | $11.1K 74.93 USD | $2,519 17 USD | $2,593 17.5 USD | $26.86B 181.32M USD | 14.50 | $173.99 1.17 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $896 6.05 USD |
0
|
$26.65B 179.89M USD | $26.7K 180.23 USD | $896 6.05 USD | $907 6.12 USD | $26.65B 179.89M USD | 28.73 | $31.18 0.21 USD | |
| Intelligent Wave Inc. 4847.T | $1,017 6.87 USD |
+0.69
|
$26.63B 179.74M USD | $48.5K 327.39 USD | $1,004 6.78 USD | $1,027 6.93 USD | $26.63B 179.74M USD | 18.40 | $55.25 0.37 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,619 17.68 USD |
+0.27
|
$26.33B 177.72M USD | $11.6K 78.3 USD | $2,617 17.67 USD | $2,680 18.09 USD | $26.33B 177.72M USD | 8.40 | $311.66 2.1 USD | |
| Pro-Ship Incorporated 3763.T | $2,124 14.34 USD |
-0.33
|
$26.27B 177.36M USD | $25.7K 173.48 USD | $2,111 14.25 USD | $2,150 14.51 USD | $26.27B 177.36M USD | 18.66 | $113.8 0.77 USD | |
| ULS Group, Inc. 3798.T | $4,730 31.93 USD |
-0.84
|
$26.02B 175.64M USD | $4.6K 31.05 USD | $4,725 31.9 USD | $4,830 32.6 USD | $26.02B 175.64M USD | 16.95 | $279.05 1.88 USD | |
| Foster Electric Company, Limited 6794.T | $1,164 7.86 USD |
+0.78
|
$25.99B 175.44M USD | $92.1K 621.7 USD | $1,162 7.84 USD | $1,182 7.98 USD | $25.99B 175.44M USD | 7.23 | $160.86 1.09 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
+0.9
|
$25.78B 174.05M USD | $1.5K 10.13 USD | $2,342 15.81 USD | $2,360 15.93 USD | $25.78B 174.05M USD | 11.16 | $211.45 1.43 USD | |
| Toyokumo, Inc. 4058.T | $2,350 15.86 USD |
-0.09
|
$25.68B 173.34M USD | $18.4K 124.21 USD | $2,325 15.69 USD | $2,388 16.12 USD | $25.68B 173.34M USD | 30.46 | $77.15 0.52 USD | |
| User Local, Inc. 3984.T | $1,598 10.79 USD |
-0.19
|
$25.6B 172.8M USD | $20.5K 138.38 USD | $1,588 10.72 USD | $1,604 10.83 USD | $25.6B 172.8M USD | 20.08 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,764 11.91 USD |
-1.56
|
$25.35B 171.12M USD | $9K 60.75 USD | $1,758 11.87 USD | $1,804 12.18 USD | $25.35B 171.12M USD | 11.03 | $159.85 1.08 USD | |
| Ohara Inc. 5218.T | $1,040 7.02 USD |
+0.87
|
$25.34B 171.05M USD | $21.1K 142.43 USD | $1,031 6.96 USD | $1,052 7.1 USD | $25.34B 171.05M USD | 14.43 | $72.07 0.49 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,198 14.84 USD |
-0.23
|
$25.24B 170.35M USD | $10.2K 68.85 USD | $2,183 14.74 USD | $2,222 15 USD | $25.24B 170.35M USD | 29.60 | $74.24 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,185 14.75 USD |
+1.35
|
$25.2B 170.11M USD | $47.1K 317.94 USD | $2,113 14.26 USD | $2,202 14.86 USD | $25.2B 170.11M USD | 22.88 | $95.48 0.64 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $439 2.96 USD |
0
|
$25.02B 168.92M USD | $51.5K 347.64 USD | $436 2.94 USD | $445 3 USD | $25.02B 168.92M USD | 27.54 | $15.94 0.11 USD | |
| FFRI Security, Inc. 3692.T | $3,120 21.06 USD |
-2.35
|
$24.68B 166.59M USD | $145.8K 984.19 USD | $3,110 20.99 USD | $3,235 21.84 USD | $24.68B 166.59M USD | 69.75 | $44.73 0.3 USD | |
| Tazmo Co., Ltd. 6266.T | $1,663 11.23 USD |
+2.02
|
$24.38B 164.54M USD | $97.3K 656.8 USD | $1,649 11.13 USD | $1,679 11.33 USD | $24.38B 164.54M USD | 5.62 | $295.85 2 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,941 13.1 USD |
-0.87
|
$23.95B 161.65M USD | $55.5K 374.64 USD | $1,937 13.08 USD | $1,967 13.28 USD | $23.95B 161.65M USD | 7.13 | $272.13 1.84 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,273 15.34 USD |
+4.17
|
$23.6B 159.33M USD | $96K 648.03 USD | $2,192 14.8 USD | $2,315 15.63 USD | $23.6B 159.33M USD | 9.89 | $229.8 1.55 USD | |
| Marubun Corporation 7537.T | $900 6.08 USD |
+1.24
|
$23.55B 158.98M USD | $45.8K 309.16 USD | $897 6.06 USD | $911 6.15 USD | $23.55B 158.98M USD | 5.27 | $170.55 1.15 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
-0.58
|
$23.21B 156.68M USD | $34.8K 234.91 USD | $512 3.46 USD | $530 3.58 USD | $23.21B 156.68M USD | 19.68 | $26.26 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,299 15.52 USD |
+1.64
|
$22.84B 154.17M USD | $9.9K 66.83 USD | $2,267 15.3 USD | $2,310 15.59 USD | $22.84B 154.17M USD | 10.97 | $209.46 1.41 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,583 10.69 USD |
+0.13
|
$22.72B 153.38M USD | $42.6K 287.56 USD | $1,576 10.64 USD | $1,597 10.78 USD | $22.72B 153.38M USD | 11.17 | $141.68 0.96 USD | |
| Soliton Systems K.K. 3040.T | $1,220 8.24 USD |
-2.01
|
$22.62B 152.66M USD | $18.7K 126.23 USD | $1,206 8.14 USD | $1,255 8.47 USD | $22.62B 152.66M USD | 13.09 | $93.13 0.63 USD | |
| Tera Probe, Inc. 6627.T | $2,480 16.74 USD |
+5.08
|
$22.56B 152.29M USD | $108.7K 733.76 USD | $2,408 16.25 USD | $2,502 16.89 USD | $22.56B 152.29M USD | 6.11 | $405.48 2.74 USD | |
| IMV Corporation 7760.T | $1,401 9.46 USD |
+2.34
|
$22.28B 150.42M USD | $68.2K 460.37 USD | $1,361 9.19 USD | $1,401 9.46 USD | $22.28B 150.42M USD | 15.43 | $90.78 0.61 USD | |
| Tecnos Japan Incorporated 3666.T | $1,152 7.78 USD |
0
|
$22.27B 150.34M USD | $17.8K 120.15 USD | $1,152 7.78 USD | $1,155 7.8 USD | $22.27B 150.34M USD | 20.40 | $56.45 0.38 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,345 29.33 USD |
-1.47
|
$22.16B 149.58M USD | $15.9K 107.33 USD | $4,340 29.3 USD | $4,450 30.04 USD | $22.16B 149.58M USD | 18.34 | $236.82 1.6 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,543 10.42 USD |
+0.33
|
$22.15B 149.5M USD | $133.6K 901.84 USD | $1,519 10.25 USD | $1,566 10.57 USD | $22.15B 149.5M USD | 8.06 | $191.33 1.29 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $518 3.5 USD |
+0.78
|
$21.97B 148.31M USD | $46.3K 312.54 USD | $508 3.43 USD | $520 3.51 USD | $21.97B 148.31M USD | 9.17 | $56.46 0.38 USD | |
| FRONTEO, Inc. 2158.T | $558 3.77 USD |
+1.45
|
$21.96B 148.24M USD | $119K 803.28 USD | $551 3.72 USD | $562 3.79 USD | $21.96B 148.24M USD | 0 | -$48.35 -0.3 USD | |
| BrainPad Inc. 3655.T | $1,016 6.86 USD |
-1.36
|
$21.78B 147.05M USD | $142.8K 963.94 USD | $1,010 6.82 USD | $1,046 7.06 USD | $21.78B 147.05M USD | 18.33 | $55.41 0.37 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,712 11.56 USD |
+1.18
|
$21.63B 145.98M USD | $171.5K 1.16K USD | $1,702 11.49 USD | $1,732 11.69 USD | $21.63B 145.98M USD | 11.32 | $151.17 1.02 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,599 17.54 USD |
-0.04
|
$21.26B 143.51M USD | $19.6K 132.31 USD | $2,540 17.15 USD | $2,625 17.72 USD | $21.26B 143.51M USD | 12.16 | $213.72 1.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $951 6.42 USD |
-0.63
|
$21.19B 143.07M USD | $25.1K 169.43 USD | $950 6.41 USD | $966 6.52 USD | $21.19B 143.07M USD | 13.05 | $72.83 0.49 USD | |
| Sun* Inc. 4053.T | $563 3.8 USD |
0
|
$21.08B 142.31M USD | $91.4K 616.98 USD | $562 3.79 USD | $571 3.85 USD | $21.08B 142.31M USD | 22.17 | $25.39 0.17 USD | |
| NEOJAPAN Inc. 3921.T | $1,488 10.04 USD |
-0.27
|
$20.82B 140.56M USD | $8.3K 56.03 USD | $1,484 10.02 USD | $1,500 10.13 USD | $20.82B 140.56M USD | 14.84 | $100.26 0.68 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $459 3.1 USD |
+1.32
|
$20.7B 139.7M USD | $55.2K 372.62 USD | $452 3.05 USD | $461 3.11 USD | $20.7B 139.7M USD | 0 | -$20.93 -0.1 USD | |
| Nippo Ltd. 9913.T | $2,285 15.42 USD |
0
|
$20.59B 138.96M USD | $100 0.68 USD | $2,285 15.42 USD | $2,285 15.42 USD | $20.59B 138.96M USD | 14.92 | $153.1 1.03 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,187 8.01 USD |
-0.34
|
$20.56B 138.81M USD | $5.3K 35.78 USD | $1,185 8 USD | $1,205 8.13 USD | $20.56B 138.81M USD | 19.31 | $61.46 0.41 USD | |
| System Support Holdings Inc. 4396.T | $1,976 13.34 USD |
+0.2
|
$20.2B 136.39M USD | $16.1K 108.68 USD | $1,963 13.25 USD | $1,993 13.45 USD | $20.2B 136.39M USD | 14.54 | $135.87 0.92 USD | |
| Alinco Incorporated 5933.T | $1,005 6.78 USD |
-1.18
|
$20.18B 136.21M USD | $18.3K 123.53 USD | $999 6.74 USD | $1,021 6.89 USD | $20.18B 136.21M USD | 10.90 | $92.16 0.62 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,949 13.16 USD |
+0.98
|
$20.11B 135.73M USD | $45.7K 308.49 USD | $1,941 13.1 USD | $1,962 13.24 USD | $20.11B 135.73M USD | 0 | -$53.78 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $942 6.36 USD |
+0.21
|
$20.09B 135.63M USD | $204.8K 1.38K USD | $940 6.35 USD | $967 6.53 USD | $20.09B 135.63M USD | 17.73 | $53.13 0.36 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,567 10.58 USD |
+0.9
|
$19.96B 134.71M USD | $39.9K 269.34 USD | $1,533 10.35 USD | $1,567 10.58 USD | $19.96B 134.71M USD | 9.47 | $165.39 1.12 USD | |
| CMC Corporation 2185.T | $1,517 10.24 USD |
+1.2
|
$19.82B 133.77M USD | $5K 33.75 USD | $1,498 10.11 USD | $1,517 10.24 USD | $19.82B 133.77M USD | 9.68 | $156.71 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,069 13.97 USD |
+0.39
|
$19.57B 132.12M USD | $15.9K 107.33 USD | $2,054 13.87 USD | $2,085 14.07 USD | $19.57B 132.12M USD | 11.44 | $180.75 1.22 USD | |
| Double Standard Inc. 3925.T | $1,444 9.75 USD |
-0.14
|
$19.52B 131.74M USD | $15.2K 102.6 USD | $1,431 9.66 USD | $1,460 9.86 USD | $19.52B 131.74M USD | 10.72 | $134.62 0.91 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
+0.87
|
$19.37B 130.77M USD | $61K 411.77 USD | $456 3.08 USD | $465 3.14 USD | $19.37B 130.77M USD | 0 | -$28.57 -0.1 USD | |
| JIG-SAW INC. 3914.T | $2,936 19.82 USD |
+0.93
|
$19.37B 130.72M USD | $4.4K 29.7 USD | $2,890 19.51 USD | $2,942 19.86 USD | $19.37B 130.72M USD | 40.86 | $71.85 0.49 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,558 10.52 USD |
-0.76
|
$19.19B 129.53M USD | $20.4K 137.71 USD | $1,546 10.44 USD | $1,578 10.65 USD | $19.19B 129.53M USD | 13.26 | $117.47 0.79 USD | |
| SERAKU Co., Ltd. 6199.T | $1,419 9.58 USD |
-0.21
|
$19.14B 129.22M USD | $30K 202.51 USD | $1,407 9.5 USD | $1,436 9.69 USD | $19.14B 129.22M USD | 11.22 | $126.43 0.85 USD | |
| OPEN Group, Inc. 6572.T | $314 2.12 USD |
-0.32
|
$19.02B 128.39M USD | $75K 506.27 USD | $310 2.09 USD | $317 2.14 USD | $19.02B 128.39M USD | 172.52 | $1.82 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,353 15.88 USD |
-4.74
|
$18.92B 127.71M USD | $213.8K 1.44K USD | $2,227 15.03 USD | $2,375 16.03 USD | $18.92B 127.71M USD | 31.33 | $75.09 0.51 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,686 11.38 USD |
+1.14
|
$18.88B 127.46M USD | $19.7K 132.98 USD | $1,664 11.23 USD | $1,705 11.51 USD | $18.88B 127.46M USD | 0 | -$305 -2.05 USD | |
| V Technology Co., Ltd. 7717.T | $1,975 13.33 USD |
+2.17
|
$18.66B 125.99M USD | $38.6K 260.56 USD | $1,950 13.16 USD | $2,010 13.57 USD | $18.66B 125.99M USD | 8.41 | $234.83 1.59 USD | |
| SAMCO Inc. 6387.T | $2,236 15.09 USD |
-1.93
|
$18.31B 123.62M USD | $42.9K 289.59 USD | $2,224 15.01 USD | $2,320 15.66 USD | $18.31B 123.62M USD | 12.72 | $175.75 1.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,010 20.32 USD |
-0.33
|
$18.21B 122.91M USD | $9.3K 62.78 USD | $2,925 19.74 USD | $3,095 20.89 USD | $18.21B 122.91M USD | 11.54 | $260.67 1.76 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,311 15.6 USD |
-0.43
|
$18.09B 122.12M USD | $44.5K 300.39 USD | $2,280 15.39 USD | $2,366 15.97 USD | $18.09B 122.12M USD | 24.05 | $96.09 0.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||