結果ページ3 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaki Electric Co., Ltd. 6644.T | $947 6.39 USD |
+0.21
|
$42.57B 287.39M USD | $122.6K 827.58 USD | $937 6.33 USD | $954 6.44 USD | $42.57B 287.39M USD | 27.83 | $34.02 0.23 USD | |
| Icom Incorporated 6820.T | $2,913 19.66 USD |
+0.17
|
$41.81B 282.22M USD | $14.8K 99.9 USD | $2,876 19.41 USD | $2,965 20.01 USD | $41.81B 282.22M USD | 14.16 | $205.6 1.39 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,240 82.62 USD |
+6.62
|
$41.47B 279.92M USD | $500 3.38 USD | $11,500 77.63 USD | $12,240 82.62 USD | $41.47B 279.92M USD | 15.47 | $790.97 5.34 USD | |
| NSW Inc. 9739.T | $2,729 18.42 USD |
-1.19
|
$40.66B 274.47M USD | $26.8K 180.91 USD | $2,712 18.31 USD | $2,804 18.93 USD | $40.66B 274.47M USD | 11.10 | $245.82 1.66 USD | |
| Tomen Devices Corporation 2737.T | $5,970 40.3 USD |
+1.19
|
$40.6B 274.07M USD | $21.2K 143.11 USD | $5,910 39.89 USD | $5,970 40.3 USD | $40.6B 274.07M USD | 7.26 | $821.87 5.55 USD | |
| Daitron Co., Ltd. 7609.T | $3,745 25.28 USD |
+0.67
|
$39.42B 266.07M USD | $22.2K 149.86 USD | $3,660 24.71 USD | $3,760 25.38 USD | $39.42B 266.07M USD | 9.48 | $394.69 2.66 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,030 20.45 USD |
-1.94
|
$39.12B 264.04M USD | $148.1K 999.72 USD | $3,015 20.35 USD | $3,125 21.09 USD | $39.12B 264.04M USD | 38.45 | $78.8 0.53 USD | |
| ID Holdings Corporation 4709.T | $2,325 15.69 USD |
+0.22
|
$39.04B 263.54M USD | $24.7K 166.73 USD | $2,291 15.46 USD | $2,343 15.82 USD | $39.04B 263.54M USD | 16.32 | $142.45 0.96 USD | |
| ITFOR Inc. 4743.T | $1,448 9.77 USD |
-0.41
|
$38.28B 258.38M USD | $67K 452.27 USD | $1,431 9.66 USD | $1,456 9.83 USD | $38.28B 258.38M USD | 13.40 | $108.03 0.73 USD | |
| Enplas Corporation 6961.T | $4,280 28.89 USD |
+0.35
|
$37.81B 255.26M USD | $70.4K 475.22 USD | $4,250 28.69 USD | $4,375 29.53 USD | $37.81B 255.26M USD | 9.72 | $440.15 2.97 USD | |
| Tamura Corporation 6768.T | $463 3.13 USD |
+1.31
|
$37.69B 254.43M USD | $168.5K 1.14K USD | $455 3.07 USD | $463 3.13 USD | $37.69B 254.43M USD | 13.67 | $33.86 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,935 13.06 USD |
+1.31
|
$36.96B 249.52M USD | $79.2K 534.62 USD | $1,906 12.87 USD | $1,937 13.08 USD | $36.96B 249.52M USD | 6.10 | $316.87 2.14 USD | |
| ULS Group, Inc. 3798.T | $6,590 44.48 USD |
+1.7
|
$36.25B 244.71M USD | $9.2K 62.1 USD | $6,450 43.54 USD | $6,590 44.48 USD | $36.25B 244.71M USD | 22.95 | $287.06 1.94 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,345 15.83 USD |
+0.82
|
$35.6B 240.29M USD | $19K 128.26 USD | $2,313 15.61 USD | $2,345 15.83 USD | $35.6B 240.29M USD | 14.54 | $161.19 1.09 USD | |
| PCA Corporation 9629.T | $1,771 11.95 USD |
-0.9
|
$35.51B 239.72M USD | $25.2K 170.11 USD | $1,770 11.95 USD | $1,795 12.12 USD | $35.51B 239.72M USD | 20.47 | $86.49 0.58 USD | |
| Digital Information Technologies Corporation 3916.T | $2,401 16.21 USD |
+0.54
|
$35.32B 238.42M USD | $21K 141.76 USD | $2,376 16.04 USD | $2,412 16.28 USD | $35.32B 238.42M USD | 18.34 | $130.86 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,035 13.74 USD |
-0.54
|
$34.76B 234.63M USD | $31.5K 212.63 USD | $2,026 13.68 USD | $2,046 13.81 USD | $34.76B 234.63M USD | 13.19 | $154.27 1.04 USD | |
| FTGroup Co., Ltd. 2763.T | $1,169 7.89 USD |
+0.43
|
$34.75B 234.6M USD | $12.7K 85.73 USD | $1,157 7.81 USD | $1,169 7.89 USD | $34.75B 234.6M USD | 5.41 | $216.04 1.46 USD | |
| Foster Electric Company, Limited 6794.T | $1,543 10.42 USD |
+1.18
|
$34.45B 232.57M USD | $118.1K 797.21 USD | $1,513 10.21 USD | $1,548 10.45 USD | $34.45B 232.57M USD | 9.66 | $159.67 1.08 USD | |
| INES Corporation 9742.T | $1,652 11.15 USD |
-0.3
|
$34.36B 231.95M USD | $35.8K 241.66 USD | $1,633 11.02 USD | $1,654 11.16 USD | $34.36B 231.95M USD | 14.10 | $117.15 0.79 USD | |
| Forval Corporation 8275.T | $1,319 8.9 USD |
-0.3
|
$34.35B 231.9M USD | $17.2K 116.1 USD | $1,306 8.82 USD | $1,367 9.23 USD | $34.35B 231.9M USD | 15.87 | $83.08 0.56 USD | |
| JALCO Holdings Inc. 6625.T | $309 2.09 USD |
+0.65
|
$34.1B 230.21M USD | $150K 1.01K USD | $306 2.07 USD | $309 2.09 USD | $34.1B 230.21M USD | 9.25 | $33.4 0.23 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,742 18.51 USD |
+0.77
|
$33.98B 229.38M USD | $42.7K 288.24 USD | $2,703 18.25 USD | $2,776 18.74 USD | $33.98B 229.38M USD | 17.58 | $155.91 1.05 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,189 14.78 USD |
-0.23
|
$33.66B 227.22M USD | $20K 135.01 USD | $2,175 14.68 USD | $2,217 14.97 USD | $33.66B 227.22M USD | 12.94 | $169.16 1.14 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
-1.14
|
$33.05B 223.12M USD | $30K 202.51 USD | $3,000 20.25 USD | $3,070 20.72 USD | $33.05B 223.12M USD | 39.22 | $77.11 0.52 USD | |
| Sumida Corporation 6817.T | $984 6.64 USD |
+0.41
|
$32.52B 219.52M USD | $129.9K 876.86 USD | $977 6.6 USD | $986 6.66 USD | $32.52B 219.52M USD | 55.15 | $17.84 0.12 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,618 17.67 USD |
-1.13
|
$32.36B 218.44M USD | $1.2K 8.1 USD | $2,610 17.62 USD | $2,620 17.69 USD | $32.36B 218.44M USD | 8.56 | $305.84 2.06 USD | |
| TOYO Corporation 8151.T | $1,492 10.07 USD |
+0.34
|
$32.14B 216.97M USD | $81.3K 548.8 USD | $1,481 10 USD | $1,508 10.18 USD | $32.14B 216.97M USD | 35.20 | $42.38 0.29 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,225 21.77 USD |
+0.16
|
$32.14B 216.93M USD | $26.8K 180.91 USD | $3,210 21.67 USD | $3,245 21.9 USD | $32.14B 216.93M USD | 9.47 | $340.35 2.3 USD | |
| Access Co., Ltd. 4813.T | $852 5.75 USD |
+1.43
|
$32.04B 216.29M USD | $204.1K 1.38K USD | $820 5.54 USD | $854 5.76 USD | $32.04B 216.29M USD | 1444.06 | $0.59 0.003 USD | |
| System Research Co.,Ltd. 3771.T | $1,921 12.97 USD |
+0.05
|
$31.82B 214.81M USD | $58K 391.52 USD | $1,890 12.76 USD | $1,948 13.15 USD | $31.82B 214.81M USD | 16.24 | $118.27 0.8 USD | |
| Tazmo Co., Ltd. 6266.T | $2,145 14.48 USD |
+2.39
|
$30.99B 209.21M USD | $296.5K 2K USD | $2,081 14.05 USD | $2,158 14.57 USD | $30.99B 209.21M USD | 6.70 | $319.7 2.16 USD | |
| KOA Corporation 6999.T | $834 5.63 USD |
+2.46
|
$30.96B 208.96M USD | $176.3K 1.19K USD | $816 5.51 USD | $835 5.64 USD | $30.96B 208.96M USD | 119.14 | $7 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,158 14.57 USD |
+0.7
|
$30.79B 207.86M USD | $48.7K 328.74 USD | $2,139 14.44 USD | $2,167 14.63 USD | $30.79B 207.86M USD | 3.47 | $620.4 4.19 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,425 16.37 USD |
+6.17
|
$30.63B 206.77M USD | $494.2K 3.34K USD | $2,345 15.83 USD | $2,425 16.37 USD | $30.63B 206.77M USD | 16.23 | $149.37 1.01 USD | |
| User Local, Inc. 3984.T | $1,908 12.88 USD |
+1.65
|
$30.49B 205.8M USD | $44.4K 299.71 USD | $1,861 12.56 USD | $1,908 12.88 USD | $30.49B 205.8M USD | 23.97 | $79.58 0.54 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
-0.21
|
$30.22B 203.99M USD | $137.9K 930.86 USD | $476 3.21 USD | $483 3.26 USD | $30.22B 203.99M USD | 6.33 | $76.28 0.51 USD | |
| BrainPad Inc. 3655.T | $1,440 9.72 USD |
-0.35
|
$30.08B 203.07M USD | $422K 2.85K USD | $1,406 9.49 USD | $1,466 9.9 USD | $30.08B 203.07M USD | 25.95 | $55.49 0.37 USD | |
| OPTiM Corporation 3694.T | $545 3.68 USD |
-0.91
|
$30.03B 202.7M USD | $120.9K 816.11 USD | $543 3.67 USD | $555 3.75 USD | $30.03B 202.7M USD | 30.11 | $18.1 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,284 8.67 USD |
+2.72
|
$29.93B 202.04M USD | $75.2K 507.62 USD | $1,247 8.42 USD | $1,285 8.67 USD | $29.93B 202.04M USD | 26.53 | $48.38 0.33 USD | |
| Intelligent Wave Inc. 4847.T | $1,138 7.68 USD |
+0.89
|
$29.79B 201.12M USD | $47.3K 319.29 USD | $1,120 7.56 USD | $1,142 7.71 USD | $29.79B 201.12M USD | 21.01 | $54.14 0.37 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $3,235 21.84 USD |
+2.21
|
$29.43B 198.65M USD | $97.6K 658.83 USD | $3,165 21.36 USD | $3,290 22.21 USD | $29.43B 198.65M USD | 8.38 | $385.81 2.6 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,809 12.21 USD |
+0.5
|
$29.3B 197.82M USD | $1.6K 10.8 USD | $1,795 12.12 USD | $1,809 12.21 USD | $29.3B 197.82M USD | 19.43 | $93.06 0.63 USD | |
| Buffalo Inc. 6676.T | $2,300 15.53 USD |
-0.9
|
$29.27B 197.58M USD | $26.4K 178.21 USD | $2,270 15.32 USD | $2,317 15.64 USD | $29.27B 197.58M USD | 10.23 | $224.67 1.52 USD | |
| Takebishi Corporation 7510.T | $1,813 12.24 USD |
0
|
$29.02B 195.88M USD | $7.8K 52.65 USD | $1,803 12.17 USD | $1,818 12.27 USD | $29.02B 195.88M USD | 11.77 | $153.92 1.04 USD | |
| IMV Corporation 7760.T | $1,814 12.25 USD |
+4.55
|
$28.85B 194.77M USD | $209.8K 1.42K USD | $1,726 11.65 USD | $1,837 12.4 USD | $28.85B 194.77M USD | 18.60 | $97.51 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,045 20.55 USD |
-0.65
|
$28.78B 194.25M USD | $60.3K 407.04 USD | $3,030 20.45 USD | $3,085 20.82 USD | $28.78B 194.25M USD | 36.25 | $83.98 0.57 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,698 18.21 USD |
+0.19
|
$28.71B 193.82M USD | $23.4K 157.96 USD | $2,678 18.08 USD | $2,722 18.37 USD | $28.71B 193.82M USD | 15.50 | $173.97 1.17 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,581 17.42 USD |
-2.12
|
$28.25B 190.7M USD | $15.7K 105.98 USD | $2,565 17.31 USD | $2,626 17.73 USD | $28.25B 190.7M USD | 12.03 | $214.39 1.45 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $944 6.37 USD |
-0.11
|
$28.08B 189.53M USD | $104.2K 703.38 USD | $924 6.24 USD | $945 6.38 USD | $28.08B 189.53M USD | 59.82 | $15.78 0.11 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,293 15.48 USD |
-0.17
|
$28.04B 189.31M USD | $64K 432.02 USD | $2,280 15.39 USD | $2,310 15.59 USD | $28.04B 189.31M USD | 7.95 | $288.27 1.95 USD | |
| Core Corporation 2359.T | $1,939 13.09 USD |
-0.72
|
$27.87B 188.1M USD | $38.2K 257.86 USD | $1,902 12.84 USD | $1,971 13.3 USD | $27.87B 188.1M USD | 12.12 | $159.95 1.08 USD | |
| Futaba Corporation 6986.T | $643 4.34 USD |
-9.31
|
$27.27B 184.1M USD | $1M 6.76K USD | $642 4.33 USD | $717 4.84 USD | $27.27B 184.1M USD | 0 | -$6.66 -0.04 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,618 17.67 USD |
+2.11
|
$27.19B 183.51M USD | $53.8K 363.17 USD | $2,581 17.42 USD | $2,620 17.69 USD | $27.19B 183.51M USD | 8.18 | $319.73 2.16 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,330 35.98 USD |
-0.56
|
$27.18B 183.49M USD | $23.1K 155.93 USD | $5,260 35.51 USD | $5,410 36.52 USD | $27.18B 183.49M USD | 22.49 | $236.91 1.6 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $472 3.19 USD |
-0.63
|
$26.79B 180.82M USD | $58.7K 396.24 USD | $469 3.17 USD | $476 3.21 USD | $26.79B 180.82M USD | 29.57 | $15.96 0.11 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,725 18.39 USD |
+0.7
|
$26.58B 179.4M USD | $9.7K 65.48 USD | $2,676 18.06 USD | $2,725 18.39 USD | $26.58B 179.4M USD | 8.76 | $310.92 2.1 USD | |
| System Support Holdings Inc. 4396.T | $2,547 17.19 USD |
+3.41
|
$26.04B 175.8M USD | $40.5K 273.39 USD | $2,461 16.61 USD | $2,550 17.21 USD | $26.04B 175.8M USD | 18.73 | $135.96 0.92 USD | |
| Marubun Corporation 7537.T | $993 6.7 USD |
0
|
$25.99B 175.41M USD | $43.1K 290.94 USD | $989 6.68 USD | $1,004 6.78 USD | $25.99B 175.41M USD | 5.89 | $168.51 1.14 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,798 12.14 USD |
+1.07
|
$25.81B 174.2M USD | $114.8K 774.93 USD | $1,762 11.89 USD | $1,800 12.15 USD | $25.81B 174.2M USD | 9.05 | $198.54 1.34 USD | |
| NEOJAPAN Inc. 3921.T | $1,837 12.4 USD |
-1.71
|
$25.71B 173.53M USD | $22.7K 153.23 USD | $1,823 12.31 USD | $1,867 12.6 USD | $25.71B 173.53M USD | 16.65 | $110.27 0.74 USD | |
| Startia Holdings,Inc. 3393.T | $2,744 18.52 USD |
+0.29
|
$25.54B 172.43M USD | $50K 337.51 USD | $2,701 18.23 USD | $2,766 18.67 USD | $25.54B 172.43M USD | 13.30 | $206.29 1.39 USD | |
| AMIYA Corporation 4258.T | $6,180 41.72 USD |
-0.32
|
$25.51B 172.17M USD | $35.4K 238.96 USD | $6,070 40.97 USD | $6,360 42.93 USD | $25.51B 172.17M USD | 68.74 | $89.9 0.61 USD | |
| Soliton Systems K.K. 3040.T | $1,371 9.25 USD |
+0.44
|
$25.41B 171.55M USD | $61.2K 413.12 USD | $1,374 9.27 USD | $1,407 9.5 USD | $25.41B 171.55M USD | 14.64 | $93.64 0.63 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,175 7.93 USD |
+2.26
|
$25.06B 169.18M USD | $142.5K 961.91 USD | $1,143 7.72 USD | $1,179 7.96 USD | $25.06B 169.18M USD | 1277.17 | $0.92 0.006 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,292 15.47 USD |
-2.05
|
$25.04B 169.04M USD | $7.7K 51.98 USD | $2,290 15.46 USD | $2,340 15.8 USD | $25.04B 169.04M USD | 10.83 | $211.54 1.43 USD | |
| Ohara Inc. 5218.T | $1,021 6.89 USD |
-0.39
|
$24.88B 167.92M USD | $18.3K 123.53 USD | $1,016 6.86 USD | $1,025 6.92 USD | $24.88B 167.92M USD | 14.47 | $70.52 0.48 USD | |
| FRONTEO, Inc. 2158.T | $629 4.25 USD |
+1.45
|
$24.75B 167.1M USD | $316.2K 2.13K USD | $620 4.19 USD | $641 4.33 USD | $24.75B 167.1M USD | 44.70 | $14.07 0.09 USD | |
| Nippo Ltd. 9913.T | $2,722 18.37 USD |
-4.69
|
$24.52B 165.53M USD | $6.6K 44.55 USD | $2,712 18.31 USD | $2,810 18.97 USD | $24.52B 165.53M USD | 17.55 | $155.08 1.05 USD | |
| E-Guardian Inc. 6050.T | $2,105 14.21 USD |
-0.75
|
$24.4B 164.74M USD | $16.6K 112.05 USD | $2,094 14.14 USD | $2,130 14.38 USD | $24.4B 164.74M USD | 21.52 | $97.78 0.66 USD | |
| Hibino Corporation 2469.T | $2,420 16.34 USD |
+2.76
|
$24.03B 162.21M USD | $26.5K 178.88 USD | $2,369 15.99 USD | $2,439 16.46 USD | $24.03B 162.21M USD | 11.55 | $209.36 1.41 USD | |
| SAMCO Inc. 6387.T | $2,978 20.1 USD |
+1.33
|
$23.92B 161.47M USD | $64.2K 433.37 USD | $2,907 19.62 USD | $3,015 20.35 USD | $23.92B 161.47M USD | 16.29 | $182.81 1.23 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,876 12.66 USD |
-0.11
|
$23.89B 161.28M USD | $20.8K 140.41 USD | $1,854 12.52 USD | $1,877 12.67 USD | $23.89B 161.28M USD | 11.33 | $165.45 1.12 USD | |
| Ascentech K.K. 3565.T | $1,697 11.46 USD |
-1.11
|
$23.72B 160.1M USD | $335K 2.26K USD | $1,689 11.4 USD | $1,704 11.5 USD | $23.72B 160.1M USD | 26.58 | $63.84 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,053 13.86 USD |
-0.34
|
$23.57B 159.12M USD | $9.2K 62.1 USD | $2,043 13.79 USD | $2,076 14.01 USD | $23.57B 159.12M USD | 27.68 | $74.16 0.5 USD | |
| SAXA, Inc. 6675.T | $4,020 27.14 USD |
+0.25
|
$23.27B 157.09M USD | $13K 87.75 USD | $4,000 27 USD | $4,030 27.2 USD | $23.27B 157.09M USD | 9.71 | $413.83 2.79 USD | |
| eBASE Co.,Ltd. 3835.T | $512 3.46 USD |
-1.16
|
$22.99B 155.16M USD | $24.1K 162.68 USD | $511 3.45 USD | $522 3.52 USD | $22.99B 155.16M USD | 18.51 | $27.66 0.19 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,799 18.89 USD |
-0.67
|
$22.9B 154.56M USD | $22.9K 154.58 USD | $2,778 18.75 USD | $2,830 19.1 USD | $22.9B 154.56M USD | 12.01 | $233.05 1.57 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,587 10.71 USD |
+0.32
|
$22.78B 153.77M USD | $25.4K 171.46 USD | $1,569 10.59 USD | $1,587 10.71 USD | $22.78B 153.77M USD | 11.22 | $141.43 0.95 USD | |
| KSK Co.,Ltd. 9687.T | $3,760 25.38 USD |
+1.48
|
$22.75B 153.58M USD | $6.8K 45.9 USD | $3,720 25.11 USD | $3,760 25.38 USD | $22.75B 153.58M USD | 14.37 | $261.57 1.77 USD | |
| Core Concept Technologies Inc. 4371.T | $1,361 9.19 USD |
+3.81
|
$22.75B 153.57M USD | $93K 627.78 USD | $1,314 8.87 USD | $1,366 9.22 USD | $22.75B 153.57M USD | 16.58 | $82.07 0.55 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,004 6.78 USD |
+2.45
|
$22.38B 151.04M USD | $116K 783.03 USD | $980 6.62 USD | $1,005 6.78 USD | $22.38B 151.04M USD | 13.78 | $72.81 0.49 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,723 18.38 USD |
+0.48
|
$21.89B 147.79M USD | $33.8K 228.16 USD | $2,665 17.99 USD | $2,726 18.4 USD | $21.89B 147.79M USD | 36.27 | $75.07 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,445 9.75 USD |
-1.03
|
$21.85B 147.47M USD | $26.4K 178.21 USD | $1,427 9.63 USD | $1,456 9.83 USD | $21.85B 147.47M USD | 13.93 | $103.66 0.7 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,100 14.18 USD |
+0.33
|
$21.67B 146.25M USD | $19.6K 132.31 USD | $2,076 14.01 USD | $2,104 14.2 USD | $21.67B 146.25M USD | 0 | -$236 -1.5 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,248 8.42 USD |
+1.71
|
$21.62B 145.95M USD | $13.1K 88.43 USD | $1,227 8.28 USD | $1,255 8.47 USD | $21.62B 145.95M USD | 20.30 | $61.47 0.41 USD | |
| Double Standard Inc. 3925.T | $1,590 10.73 USD |
-0.87
|
$21.49B 145.06M USD | $18.6K 125.56 USD | $1,582 10.68 USD | $1,604 10.83 USD | $21.49B 145.06M USD | 11.81 | $134.58 0.91 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
0
|
$21.29B 143.72M USD | $58.5K 394.89 USD | $569 3.84 USD | $574 3.87 USD | $21.29B 143.72M USD | 15.12 | $37.68 0.25 USD | |
| SEMITEC Corporation 6626.T | $2,010 13.57 USD |
-0.25
|
$21.22B 143.23M USD | $26.3K 177.53 USD | $1,999 13.49 USD | $2,019 13.63 USD | $21.22B 143.23M USD | 6.88 | $291.77 1.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||