取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (152)
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,172 34.91 USD |
-0.61
|
$2.28T 15.36B USD | $1.13M 7.6K USD | $5,111 34.5 USD | $5,215 35.2 USD | $2.28T 15.36B USD | 35.24 | $146.75 0.99 USD | |
| SHIFT Inc. 3697.T | $1,449.5 9.78 USD |
-0.96
|
$381.5B 2.58B USD | $2.21M 14.94K USD | $1,423.5 9.61 USD | $1,462 9.87 USD | $381.5B 2.58B USD | 57.58 | $25.17 0.17 USD | |
| Infomart Corporation 2492.T | $397 2.68 USD |
+1.53
|
$89.84B 606.45M USD | $1.49M 10.03K USD | $382 2.58 USD | $403 2.72 USD | $89.84B 606.45M USD | 118.15 | $3.36 0.02 USD | |
| PLAID,Inc. 4165.T | $1,194 8.06 USD |
+1.7
|
$48.4B 326.71M USD | $889K 6K USD | $1,163 7.85 USD | $1,194 8.06 USD | $48.4B 326.71M USD | 77.03 | $15.5 0.1 USD | |
| BASE,Inc. 4477.T | $407 2.75 USD |
+1.24
|
$46.84B 316.2M USD | $1.48M 10.02K USD | $400 2.7 USD | $412 2.78 USD | $46.84B 316.2M USD | 140.83 | $2.89 0.02 USD | |
| Sourcenext Corporation 4344.T | $211 1.42 USD |
-1.4
|
$28.73B 193.9M USD | $963.5K 6.5K USD | $209 1.41 USD | $213 1.44 USD | $28.73B 193.9M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $345 2.33 USD |
+0.29
|
$28.52B 192.55M USD | $981.2K 6.62K USD | $338 2.28 USD | $348 2.35 USD | $28.52B 192.55M USD | 0 | -$3.96 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $72K 486.02 USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $489.8K 3.31K USD | $65 0.44 USD | $67 0.45 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $203 1.37 USD |
0
|
$3.6B 24.28M USD | $226.4K 1.53K USD | $201 1.36 USD | $204 1.38 USD | $3.6B 24.28M USD | 0 | -$114.6 -0.7 USD | |
| Unipos Inc. 6550.T | $215 1.45 USD |
-7.33
|
$3.02B 20.37M USD | $9.13M 61.6K USD | $202 1.36 USD | $232 1.57 USD | $3.02B 20.37M USD | 0 | -$21.32 -0.1 USD | |
| Softfront Holdings 2321.T | $91 0.61 USD |
0
|
$2.81B 18.96M USD | $863.4K 5.83K USD | $90 0.61 USD | $95 0.64 USD | $2.81B 18.96M USD | 0 | -$8.31 -0.05 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
+3.17
|
$1.65B 11.11M USD | $839.2K 5.66K USD | $61 0.41 USD | $67 0.45 USD | $1.65B 11.11M USD | 0 | -$30.59 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,045 115.06 USD |
-1.19
|
$2.18T 14.73B USD | $121.5K 820.16 USD | $16,970 114.55 USD | $17,205 116.14 USD | $2.18T 14.73B USD | 36.19 | $470.93 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,361 22.69 USD |
-1.09
|
$259.83B 1.75B USD | $112.4K 758.73 USD | $3,344 22.57 USD | $3,409 23.01 USD | $259.83B 1.75B USD | 21.88 | $153.6 1.04 USD | |
| Sansan, Inc. 4443.T | $2,030 13.7 USD |
-0.49
|
$256.31B 1.73B USD | $362.1K 2.44K USD | $2,010 13.57 USD | $2,052 13.85 USD | $256.31B 1.73B USD | 122.88 | $16.52 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,580 30.92 USD |
-1.59
|
$253.11B 1.71B USD | $452.8K 3.06K USD | $4,500 30.38 USD | $4,642 31.33 USD | $253.11B 1.71B USD | 0 | -$112.6 -0.7 USD | |
| freee K.K. 4478.T | $4,145 27.98 USD |
+0.36
|
$244.21B 1.65B USD | $171K 1.15K USD | $4,045 27.3 USD | $4,190 28.28 USD | $244.21B 1.65B USD | 0 | -$54.1 -0.3 USD | |
| Cybozu, Inc. 4776.T | $3,100 20.93 USD |
-0.48
|
$143.24B 966.93M USD | $299K 2.02K USD | $3,080 20.79 USD | $3,180 21.47 USD | $143.24B 966.93M USD | 41.29 | $75.07 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,850 25.99 USD |
-1.53
|
$132.99B 897.73M USD | $35.4K 238.96 USD | $3,785 25.55 USD | $3,900 26.33 USD | $132.99B 897.73M USD | 22.58 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,370 36.25 USD |
-3.07
|
$120.03B 810.25M USD | $52.6K 355.06 USD | $5,340 36.05 USD | $5,470 36.92 USD | $120.03B 810.25M USD | 23.36 | $229.84 1.55 USD | |
| Digital Arts Inc. 2326.T | $6,640 44.82 USD |
-0.9
|
$90.13B 608.43M USD | $98.3K 663.55 USD | $6,640 44.82 USD | $6,840 46.17 USD | $90.13B 608.43M USD | 28.97 | $229.14 1.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,296 15.5 USD |
-0.61
|
$72.98B 492.62M USD | $47.5K 320.64 USD | $2,255 15.22 USD | $2,308 15.58 USD | $72.98B 492.62M USD | 18.79 | $122.15 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,740 25.25 USD |
-3.23
|
$66.92B 451.74M USD | $139K 938.29 USD | $3,740 25.25 USD | $3,885 26.22 USD | $66.92B 451.74M USD | 14.46 | $258.57 1.75 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,615 10.9 USD |
-0.43
|
$65.84B 444.44M USD | $285.1K 1.92K USD | $1,592 10.75 USD | $1,640 11.07 USD | $65.84B 444.44M USD | 21.97 | $73.48 0.5 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,980 20.12 USD |
-2.61
|
$61.61B 415.9M USD | $62.6K 422.57 USD | $2,976 20.09 USD | $3,050 20.59 USD | $61.61B 415.9M USD | 14.71 | $202.57 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $675 4.56 USD |
-3.71
|
$60.22B 406.51M USD | $317.5K 2.14K USD | $671 4.53 USD | $706 4.77 USD | $60.22B 406.51M USD | 181.45 | $3.72 0.03 USD | |
| Fixstars Corporation 3687.T | $1,851 12.49 USD |
-0.64
|
$59.63B 402.53M USD | $379.8K 2.56K USD | $1,817 12.27 USD | $1,875 12.66 USD | $59.63B 402.53M USD | 36.93 | $50.11 0.34 USD | |
| Base Co., Ltd. 4481.T | $3,130 21.13 USD |
-0.32
|
$57.82B 390.28M USD | $51.3K 346.29 USD | $3,100 20.93 USD | $3,170 21.4 USD | $57.82B 390.28M USD | 15.24 | $205.36 1.39 USD | |
| Avant Group Corporation 3836.T | $1,540 10.4 USD |
-1.28
|
$56.2B 379.39M USD | $77.8K 525.17 USD | $1,530 10.33 USD | $1,565 10.56 USD | $56.2B 379.39M USD | 17.59 | $87.52 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,798 12.14 USD |
-7.27
|
$53.82B 363.28M USD | $96.6K 652.08 USD | $1,772 11.96 USD | $1,859 12.55 USD | $53.82B 363.28M USD | 12.15 | $147.95 1 USD | |
| Business Engineering Corporation 4828.T | $4,280 28.89 USD |
-0.47
|
$51.25B 345.95M USD | $29.3K 197.78 USD | $4,210 28.42 USD | $4,340 29.3 USD | $51.25B 345.95M USD | 17.13 | $249.83 1.69 USD | |
| Safie Inc. 4375.T | $862 5.82 USD |
+0.58
|
$47.79B 322.58M USD | $167.4K 1.13K USD | $843 5.69 USD | $868 5.86 USD | $47.79B 322.58M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,880 12.69 USD |
-1.26
|
$46.49B 313.83M USD | $26K 175.51 USD | $1,840 12.42 USD | $1,904 12.85 USD | $46.49B 313.83M USD | 22.08 | $85.11 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
-2.07
|
$46.47B 313.67M USD | $12K 81 USD | $3,260 22.01 USD | $3,400 22.95 USD | $46.47B 313.67M USD | 14.52 | $227.81 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,512 10.21 USD |
+1.96
|
$46.09B 311.14M USD | $312.7K 2.11K USD | $1,462 9.87 USD | $1,516 10.23 USD | $46.09B 311.14M USD | 34.21 | $44.19 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,625 17.72 USD |
+1.39
|
$41.8B 282.19M USD | $29.7K 200.48 USD | $2,528 17.06 USD | $2,639 17.81 USD | $41.8B 282.19M USD | 20.40 | $128.67 0.87 USD | |
| PCA Corporation 9629.T | $1,826 12.33 USD |
-0.65
|
$36.86B 248.78M USD | $14.5K 97.88 USD | $1,811 12.22 USD | $1,838 12.41 USD | $36.86B 248.78M USD | 21.14 | $86.37 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,445 16.5 USD |
+2.34
|
$30.25B 204.17M USD | $52.9K 357.09 USD | $2,380 16.07 USD | $2,499 16.87 USD | $30.25B 204.17M USD | 15.67 | $156 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,807 12.2 USD |
-0.93
|
$29.93B 202.06M USD | $20.1K 135.68 USD | $1,791 12.09 USD | $1,826 12.33 USD | $29.93B 202.06M USD | 15.28 | $118.2 0.8 USD | |
| FFRI Security, Inc. 3692.T | $3,605 24.33 USD |
-1.64
|
$28.51B 192.48M USD | $340.7K 2.3K USD | $3,475 23.46 USD | $3,655 24.67 USD | $28.51B 192.48M USD | 80.63 | $44.71 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $481 3.25 USD |
-0.82
|
$27.42B 185.08M USD | $68.9K 465.09 USD | $475 3.21 USD | $487 3.29 USD | $27.42B 185.08M USD | 30.13 | $15.96 0.11 USD | |
| Toyokumo, Inc. 4058.T | $2,258 15.24 USD |
-11.31
|
$24.67B 166.55M USD | $225.3K 1.52K USD | $2,227 15.03 USD | $2,636 17.79 USD | $24.67B 166.55M USD | 29.27 | $77.14 0.52 USD | |
| eBASE Co.,Ltd. 3835.T | $548 3.7 USD |
+1.29
|
$24.6B 166.07M USD | $41.1K 277.44 USD | $537 3.62 USD | $551 3.72 USD | $24.6B 166.07M USD | 20.88 | $26.24 0.18 USD | |
| UNITED, Inc. 2497.T | $602 4.06 USD |
-4.44
|
$23.65B 159.64M USD | $320.8K 2.17K USD | $601 4.06 USD | $632 4.27 USD | $23.65B 159.64M USD | 14.83 | $40.57 0.27 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
-1.06
|
$21.07B 142.21M USD | $9.8K 66.15 USD | $1,210 8.17 USD | $1,248 8.42 USD | $21.07B 142.21M USD | 19.78 | $61.45 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,505 10.16 USD |
-0.46
|
$21.06B 142.17M USD | $11.5K 77.63 USD | $1,495 10.09 USD | $1,524 10.29 USD | $21.06B 142.17M USD | 15.01 | $100.25 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,300 22.28 USD |
-0.75
|
$20.12B 135.81M USD | $1.7K 11.48 USD | $3,295 22.24 USD | $3,315 22.38 USD | $20.12B 135.81M USD | 12.61 | $261.69 1.77 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
+0.86
|
$19.58B 132.18M USD | $124.7K 841.76 USD | $461 3.11 USD | $472 3.19 USD | $19.58B 132.18M USD | 0 | -$28.6 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $522 3.52 USD |
+0.38
|
$18.43B 124.41M USD | $125.1K 844.46 USD | $509 3.44 USD | $523 3.53 USD | $18.43B 124.41M USD | 0 | -$21.94 -0.1 USD | |
| Datasection Inc. 3905.T | $940 6.35 USD |
+3.3
|
$16.58B 111.92M USD | $169.6K 1.14K USD | $905 6.11 USD | $940 6.35 USD | $16.58B 111.92M USD | 0 | -$49.5 -0.3 USD | |
| Beat Holdings Limited 9399.T | $855 5.77 USD |
-4.04
|
$16.22B 109.49M USD | $121.47K 819.96 USD | $835 5.64 USD | $990 6.68 USD | $16.22B 109.49M USD | 0 | -$86.53 -0.5 USD | |
| ISB Corporation 9702.T | $1,391 9.39 USD |
+0.8
|
$15.91B 107.39M USD | $19.3K 130.28 USD | $1,348 9.1 USD | $1,391 9.39 USD | $15.91B 107.39M USD | 7.82 | $177.77 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,047 7.07 USD |
+2.55
|
$15.78B 106.53M USD | $41.8K 282.16 USD | $1,023 6.91 USD | $1,048 7.07 USD | $15.78B 106.53M USD | 0 | -$81.26 -0.5 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Kinjiro Co.,Ltd. 4013.T | $762 5.14 USD |
+2.01
|
$14.95B 100.94M USD | $347.3K 2.34K USD | $734 4.95 USD | $778 5.25 USD | $14.95B 100.94M USD | 32.27 | $23.61 0.16 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,057 7.14 USD |
-2.13
|
$14.91B 100.64M USD | $27.3K 184.28 USD | $1,043 7.04 USD | $1,080 7.29 USD | $14.91B 100.64M USD | 10.66 | $99.14 0.67 USD | |
| Information Planning CO., LTD. 3712.T | $4,925 33.25 USD |
+2.07
|
$14.9B 100.56M USD | $12.4K 83.7 USD | $4,815 32.5 USD | $4,990 33.68 USD | $14.9B 100.56M USD | 13.70 | $359.46 2.43 USD | |
| Gunosy Inc. 6047.T | $610 4.12 USD |
-0.97
|
$14.8B 99.9M USD | $116K 783.03 USD | $610 4.12 USD | $621 4.19 USD | $14.8B 99.9M USD | 0 | -$2.81 -0.01 USD | |
| AGS Corporation 3648.T | $867 5.85 USD |
+1.05
|
$14.5B 97.88M USD | $18.4K 124.21 USD | $859 5.8 USD | $879 5.93 USD | $14.5B 97.88M USD | 16.84 | $51.48 0.35 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,477 9.97 USD |
-1.2
|
$14.47B 97.68M USD | $2.3K 15.53 USD | $1,473 9.94 USD | $1,497 10.11 USD | $14.47B 97.68M USD | 16.72 | $88.32 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $340 2.3 USD |
+0.59
|
$14.46B 97.6M USD | $289.1K 1.95K USD | $323 2.18 USD | $341 2.3 USD | $14.46B 97.6M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,276 8.61 USD |
+1.75
|
$14.4B 97.17M USD | $57.1K 385.44 USD | $1,239 8.36 USD | $1,277 8.62 USD | $14.4B 97.17M USD | 0 | -$45.89 -0.3 USD | |
| UNIRITA Inc. 3800.T | $1,897 12.81 USD |
+0.53
|
$14.39B 97.15M USD | $3.3K 22.28 USD | $1,871 12.63 USD | $1,900 12.83 USD | $14.39B 97.15M USD | 20.72 | $91.52 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,206 8.14 USD |
-2.19
|
$13.98B 94.37M USD | $11.8K 79.65 USD | $1,201 8.11 USD | $1,230 8.3 USD | $13.98B 94.37M USD | 11.12 | $108.38 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,595 24.27 USD |
+0.98
|
$13.65B 92.13M USD | $29.9K 201.83 USD | $3,460 23.36 USD | $3,695 24.94 USD | $13.65B 92.13M USD | 54.88 | $65.5 0.44 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $928 6.26 USD |
+2.2
|
$12.91B 87.12M USD | $31K 209.26 USD | $912 6.16 USD | $930 6.28 USD | $12.91B 87.12M USD | 20.56 | $45.13 0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,035 6.99 USD |
-0.38
|
$12.54B 84.64M USD | $221.4K 1.49K USD | $1,020 6.89 USD | $1,049 7.08 USD | $12.54B 84.64M USD | 18.51 | $55.9 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,787 12.06 USD |
-3.72
|
$12.19B 82.26M USD | $38.1K 257.19 USD | $1,750 11.81 USD | $1,836 12.39 USD | $12.19B 82.26M USD | 11.53 | $154.98 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,194 14.81 USD |
+0.05
|
$11.75B 79.29M USD | $6.2K 41.85 USD | $2,161 14.59 USD | $2,205 14.88 USD | $11.75B 79.29M USD | 16.34 | $134.21 0.91 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
0
|
$11.53B 77.83M USD | $1.2K 8.1 USD | $1,746 11.79 USD | $1,799 12.14 USD | $11.53B 77.83M USD | 20.74 | $86.71 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $722 4.87 USD |
-1.23
|
$11.46B 77.33M USD | $86.7K 585.25 USD | $712 4.81 USD | $733 4.95 USD | $11.46B 77.33M USD | 36.57 | $19.74 0.13 USD | |
| ATLED CORP. 3969.T | $1,386 9.36 USD |
-0.5
|
$10.38B 70.05M USD | $7.3K 49.28 USD | $1,383 9.34 USD | $1,392 9.4 USD | $10.38B 70.05M USD | 13.95 | $99.32 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,900 19.58 USD |
+0.66
|
$10.15B 68.49M USD | $6.7K 45.23 USD | $2,876 19.41 USD | $2,909 19.64 USD | $10.15B 68.49M USD | 13.66 | $212.28 1.43 USD | |
| Abalance Corporation 3856.T | $534 3.6 USD |
+0.75
|
$10.09B 68.11M USD | $73.5K 496.15 USD | $522 3.52 USD | $535 3.61 USD | $10.09B 68.11M USD | 1.50 | $355.9 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
+1.29
|
$9.72B 65.64M USD | $6.4K 43.2 USD | $1,647 11.12 USD | $1,684 11.37 USD | $9.72B 65.64M USD | 21.32 | $77.62 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $388 2.62 USD |
+0.78
|
$9.44B 63.74M USD | $34.5K 232.88 USD | $385 2.6 USD | $391 2.64 USD | $9.44B 63.74M USD | 16.82 | $23.06 0.16 USD | |
| Yappli, Inc. 4168.T | $728 4.91 USD |
-0.27
|
$9.33B 62.98M USD | $85.3K 575.8 USD | $711 4.8 USD | $739 4.99 USD | $9.33B 62.98M USD | 12.63 | $57.6 0.39 USD | |
| Stmn, Inc. 4019.T | $1,042 7.03 USD |
+2.26
|
$9.13B 61.65M USD | $37.9K 255.84 USD | $1,007 6.8 USD | $1,054 7.11 USD | $9.13B 61.65M USD | 66.83 | $15.59 0.11 USD | |
| Asteria Corporation 3853.T | $523 3.53 USD |
-2.79
|
$8.79B 59.34M USD | $120.4K 812.73 USD | $518 3.5 USD | $547 3.69 USD | $8.79B 59.34M USD | 30.19 | $17.32 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,081 7.3 USD |
-0.83
|
$8.43B 56.92M USD | $2.1K 14.18 USD | $1,081 7.3 USD | $1,086 7.33 USD | $8.43B 56.92M USD | 13.42 | $80.53 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,618 10.92 USD |
-0.43
|
$8.26B 55.77M USD | $9.6K 64.8 USD | $1,605 10.83 USD | $1,632 11.02 USD | $8.26B 55.77M USD | 16.03 | $100.91 0.68 USD | |
| Science Arts, Inc. 4412.T | $984 6.64 USD |
+9.09
|
$7.96B 53.71M USD | $196.2K 1.32K USD | $940 6.35 USD | $989 6.68 USD | $7.96B 53.71M USD | 0 | -$0.45 -0.003 USD | |
| Scala, Inc. 4845.T | $409 2.76 USD |
-0.49
|
$7.1B 47.93M USD | $37.3K 251.79 USD | $405 2.73 USD | $413 2.79 USD | $7.1B 47.93M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $899 6.07 USD |
+0.11
|
$7.07B 47.74M USD | $2.3K 15.53 USD | $896 6.05 USD | $903 6.1 USD | $7.07B 47.74M USD | 13.58 | $66.18 0.45 USD | |
| LaKeel, Inc. 4074.T | $991 6.69 USD |
-0.4
|
$7.03B 47.47M USD | $17.6K 118.8 USD | $976 6.59 USD | $1,003 6.77 USD | $7.03B 47.47M USD | 21.05 | $47.06 0.32 USD | |
| TeamSpirit Inc. 4397.T | $417 2.81 USD |
-0.48
|
$6.88B 46.43M USD | $37.5K 253.14 USD | $415 2.8 USD | $423 2.86 USD | $6.88B 46.43M USD | 0 | -$0.42 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,805 12.18 USD |
+0.61
|
$6.78B 45.76M USD | $9.3K 62.78 USD | $1,783 12.04 USD | $1,805 12.18 USD | $6.78B 45.76M USD | 46.79 | $38.57 0.26 USD | |
| Dawn Corp. 2303.T | $2,204 14.88 USD |
-1.56
|
$6.73B 45.44M USD | $6.4K 43.2 USD | $2,203 14.87 USD | $2,239 15.11 USD | $6.73B 45.44M USD | 16.97 | $129.86 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,077 7.27 USD |
+6.21
|
$6.25B 42.18M USD | $13.5K 91.13 USD | $982 6.63 USD | $1,080 7.29 USD | $6.25B 42.18M USD | 64.76 | $16.63 0.11 USD | |
| Morpho, Inc. 3653.T | $1,169 7.89 USD |
-0.26
|
$6.11B 41.24M USD | $45.4K 306.46 USD | $1,157 7.81 USD | $1,178 7.95 USD | $6.11B 41.24M USD | 19.94 | $58.6 0.4 USD | |
| Genetec Corporation 4492.T | $532 3.59 USD |
+2.7
|
$6.09B 41.08M USD | $68K 459.02 USD | $514 3.47 USD | $532 3.59 USD | $6.09B 41.08M USD | 12.83 | $41.44 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,555 10.5 USD |
+4.29
|
$5.96B 40.22M USD | $2.3K 15.53 USD | $1,481 10 USD | $1,574 10.62 USD | $5.96B 40.22M USD | 12.68 | $122.56 0.83 USD | |
| CROOZ, Inc. 2138.T | $615 4.15 USD |
+1.15
|
$5.88B 39.72M USD | $86.4K 583.22 USD | $598 4.04 USD | $625 4.22 USD | $5.88B 39.72M USD | 0 | -$64.62 -0.4 USD | |
| Photosynth inc. 4379.T | $371 2.5 USD |
+13.8
|
$5.78B 39M USD | $420K 2.84K USD | $336 2.27 USD | $371 2.5 USD | $5.78B 39M USD | 37.32 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $768 5.18 USD |
+7.41
|
$5.72B 38.63M USD | $123.4K 832.98 USD | $698 4.71 USD | $768 5.18 USD | $5.72B 38.63M USD | 24.30 | $31.6 0.21 USD | |
| sinops Inc. 4428.T | $900 6.08 USD |
+0.11
|
$5.61B 37.84M USD | $13.5K 91.13 USD | $880 5.94 USD | $909 6.14 USD | $5.61B 37.84M USD | 51.87 | $17.35 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}