国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (132)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
ハイテク (132)
- {{item.name}}
- 全てのセクター
- ハイテク (132)
ソフトウェア（アプリケーション） (132)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,197 35.08 USD |
+4.61
|
¥2T 15.43B USD | ¥3M 20.47K USD | ¥5,014 33.85 USD | ¥5,217 35.22 USD | ¥2T 15.43B USD | 32.68 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+0.3
|
¥267B 1.8B USD | ¥4M 25.61K USD | ¥983 6.64 USD | ¥1,022 6.9 USD | ¥267B 1.8B USD | 29.94 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥352 2.38 USD |
+2.92
|
¥80B 537.91M USD | ¥4M 26.14K USD | ¥345 2.33 USD | ¥361 2.44 USD | ¥80B 537.91M USD | 62.74 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,150 55.01 USD |
-3.09
|
¥64B 435.14M USD | ¥223K 1.5K USD | ¥8,080 54.54 USD | ¥8,340 56.3 USD | ¥64B 435.14M USD | 55.37 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,195 14.82 USD |
-2.88
|
¥58B 393.83M USD | ¥1M 7.45K USD | ¥2,155 14.55 USD | ¥2,300 15.53 USD | ¥58B 393.83M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
+0.6
|
¥23B 156.85M USD | ¥851K 5.75K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,179 7.96 USD |
+2.25
|
¥19B 130M USD | ¥496K 3.35K USD | ¥1,131 7.63 USD | ¥1,186 8.01 USD | ¥19B 130M USD | 17.38 | ¥68 0.46 USD | ||
| eole Inc. 2334.T | ¥479 3.23 USD |
+11.4
|
¥15B 101.67M USD | ¥6M 41.35K USD | ¥432 2.92 USD | ¥509 3.44 USD | ¥15B 101.67M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥46 0.31 USD |
-2.13
|
¥14B 93.7M USD | ¥2M 14.08K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥14B 93.7M USD | 0 | -¥0 -0.002 USD | ||
| Link-U Group Inc. 4446.T | ¥827 5.58 USD |
-3.95
|
¥12B 79.12M USD | ¥331K 2.23K USD | ¥826 5.58 USD | ¥865 5.84 USD | ¥12B 79.12M USD | 0 | -¥7 -0.04 USD | ||
| Softfront Holdings 2321.T | ¥214 1.44 USD |
0
|
¥11B 75.07M USD | ¥573K 3.87K USD | ¥208 1.4 USD | ¥219 1.48 USD | ¥11B 75.07M USD | 0 | -¥3 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
+3.28
|
¥5B 36.06M USD | ¥2M 13.85K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
-0.46
|
¥4B 26.97M USD | ¥90K 610.9 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| Aplix Corporation 3727.T | ¥174 1.17 USD |
+2.96
|
¥4B 25.55M USD | ¥54K 363.84 USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥4B 25.55M USD | 25.55 | ¥7 0.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,865 93.59 USD |
+1.61
|
¥2T 11.98B USD | ¥402K 2.71K USD | ¥13,700 92.48 USD | ¥13,920 93.96 USD | ¥2T 11.98B USD | 29.28 | ¥473 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,613 24.39 USD |
+2.96
|
¥276B 1.87B USD | ¥253K 1.71K USD | ¥3,500 23.63 USD | ¥3,625 24.47 USD | ¥276B 1.87B USD | 22.57 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,155 28.05 USD |
+2.57
|
¥230B 1.55B USD | ¥752K 5.08K USD | ¥3,901 26.33 USD | ¥4,169 28.14 USD | ¥230B 1.55B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,702 11.49 USD |
+2.53
|
¥215B 1.45B USD | ¥423K 2.85K USD | ¥1,639 11.06 USD | ¥1,703 11.5 USD | ¥215B 1.45B USD | 512.65 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,140 21.2 USD |
+0.96
|
¥187B 1.26B USD | ¥566K 3.82K USD | ¥3,005 20.28 USD | ¥3,145 21.23 USD | ¥187B 1.26B USD | 136.46 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,330 22.48 USD |
+8.29
|
¥154B 1.04B USD | ¥627K 4.23K USD | ¥3,100 20.93 USD | ¥3,345 22.58 USD | ¥154B 1.04B USD | 29.11 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,510 23.69 USD |
+2.18
|
¥122B 821.37M USD | ¥168K 1.13K USD | ¥3,430 23.15 USD | ¥3,545 23.93 USD | ¥122B 821.37M USD | 23.17 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,650 31.39 USD |
+2.09
|
¥99B 668.11M USD | ¥76K 511.67 USD | ¥4,565 30.82 USD | ¥4,675 31.56 USD | ¥99B 668.11M USD | 17.81 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,324 15.69 USD |
+4.54
|
¥98B 659.6M USD | ¥186K 1.26K USD | ¥2,195 14.82 USD | ¥2,327 15.71 USD | ¥98B 659.6M USD | 29.69 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥7,210 48.67 USD |
+3.89
|
¥97B 657.19M USD | ¥164K 1.11K USD | ¥6,790 45.83 USD | ¥7,300 49.28 USD | ¥97B 657.19M USD | 31.57 | ¥228 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,120 48.06 USD |
+3.79
|
¥85B 575.51M USD | ¥26K 176.18 USD | ¥6,830 46.1 USD | ¥7,150 48.26 USD | ¥85B 575.51M USD | 25.62 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,170 28.15 USD |
+1.58
|
¥75B 504.08M USD | ¥10K 70.2 USD | ¥4,085 27.57 USD | ¥4,175 28.18 USD | ¥75B 504.08M USD | 15.48 | ¥269 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,220 14.99 USD |
+1.46
|
¥69B 467.71M USD | ¥68K 455.64 USD | ¥2,182 14.73 USD | ¥2,220 14.99 USD | ¥69B 467.71M USD | 16.85 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥754 5.09 USD |
+5.45
|
¥68B 458.54M USD | ¥514K 3.47K USD | ¥715 4.83 USD | ¥754 5.09 USD | ¥68B 458.54M USD | 89.33 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,837 12.4 USD |
+3.26
|
¥67B 452.56M USD | ¥177K 1.2K USD | ¥1,753 11.83 USD | ¥1,838 12.41 USD | ¥67B 452.56M USD | 19.51 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,035 20.49 USD |
+2.43
|
¥63B 423.57M USD | ¥29K 193.73 USD | ¥2,920 19.71 USD | ¥3,035 20.49 USD | ¥63B 423.57M USD | 14.97 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,405 22.98 USD |
+3.81
|
¥63B 422.38M USD | ¥70K 475.22 USD | ¥3,250 21.94 USD | ¥3,435 23.19 USD | ¥63B 422.38M USD | 14.98 | ¥227 1.53 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,368 15.98 USD |
+2.73
|
¥59B 395.29M USD | ¥43K 289.59 USD | ¥2,270 15.32 USD | ¥2,368 15.98 USD | ¥59B 395.29M USD | 20.30 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,860 12.56 USD |
+1.86
|
¥56B 375.96M USD | ¥22K 149.18 USD | ¥1,826 12.33 USD | ¥1,860 12.56 USD | ¥56B 375.96M USD | 11.49 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,700 11.48 USD |
+5.07
|
¥52B 348.1M USD | ¥284K 1.91K USD | ¥1,615 10.9 USD | ¥1,700 11.48 USD | ¥52B 348.1M USD | 39.35 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥816 5.51 USD |
-0.85
|
¥45B 306.83M USD | ¥180K 1.22K USD | ¥801 5.41 USD | ¥830 5.6 USD | ¥45B 306.83M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,796 12.12 USD |
+5.77
|
¥45B 300.48M USD | ¥81K 545.42 USD | ¥1,688 11.39 USD | ¥1,797 12.13 USD | ¥45B 300.48M USD | 17.92 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,809 12.21 USD |
+1.69
|
¥36B 244.86M USD | ¥37K 251.11 USD | ¥1,779 12.01 USD | ¥1,809 12.21 USD | ¥36B 244.86M USD | 22.95 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥837 5.65 USD |
+3.08
|
¥34B 230.61M USD | ¥773K 5.22K USD | ¥788 5.32 USD | ¥842 5.68 USD | ¥34B 230.61M USD | 31.43 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,990 13.43 USD |
+2.9
|
¥33B 222.53M USD | ¥43K 290.26 USD | ¥1,926 13 USD | ¥1,990 13.43 USD | ¥33B 222.53M USD | 15.04 | ¥132 0.89 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,400 36.45 USD |
+0.93
|
¥33B 221.02M USD | ¥2K 14.85 USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥33B 221.02M USD | 12.69 | ¥425 2.87 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,059 13.9 USD |
+1.48
|
¥32B 218.57M USD | ¥84K 568.37 USD | ¥2,003 13.52 USD | ¥2,062 13.92 USD | ¥32B 218.57M USD | 18.02 | ¥114 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,864 19.33 USD |
+3.47
|
¥31B 211.84M USD | ¥47K 319.96 USD | ¥2,730 18.43 USD | ¥2,864 19.33 USD | ¥31B 211.84M USD | 30.70 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥505 3.41 USD |
+1.41
|
¥29B 194.03M USD | ¥142K 961.91 USD | ¥490 3.31 USD | ¥505 3.41 USD | ¥29B 194.03M USD | 19.34 | ¥26 0.18 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,330 8.98 USD |
+6.49
|
¥26B 176.66M USD | ¥252K 1.7K USD | ¥1,211 8.17 USD | ¥1,335 9.01 USD | ¥26B 176.66M USD | 34.79 | ¥38 0.26 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,789 12.08 USD |
+2.23
|
¥25B 169.28M USD | ¥16K 109.35 USD | ¥1,739 11.74 USD | ¥1,789 12.08 USD | ¥25B 169.28M USD | 14.75 | ¥121 0.82 USD | ||
| AGS Corporation 3648.T | ¥1,320 8.91 USD |
+1.69
|
¥22B 149.09M USD | ¥22K 145.81 USD | ¥1,284 8.67 USD | ¥1,321 8.92 USD | ¥22B 149.09M USD | 11.21 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥456 3.08 USD |
+1.79
|
¥20B 138.3M USD | ¥86K 582.55 USD | ¥444 3 USD | ¥457 3.08 USD | ¥20B 138.3M USD | 16.49 | ¥28 0.19 USD | ||
| ISB Corporation 9702.T | ¥1,721 11.62 USD |
+1.24
|
¥20B 133.17M USD | ¥18K 122.86 USD | ¥1,693 11.43 USD | ¥1,721 11.62 USD | ¥20B 133.17M USD | 11.62 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,125 7.59 USD |
+2.27
|
¥20B 131.69M USD | ¥21K 140.41 USD | ¥1,100 7.43 USD | ¥1,125 7.59 USD | ¥20B 131.69M USD | 17.21 | ¥65 0.44 USD | ||
| UNITED, Inc. 2497.T | ¥500 3.38 USD |
0
|
¥19B 126.38M USD | ¥115K 773.58 USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥19B 126.38M USD | 0 | -¥20 -0.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,820 39.29 USD |
+1.04
|
¥18B 118.84M USD | ¥3K 18.23 USD | ¥5,810 39.22 USD | ¥5,850 39.49 USD | ¥18B 118.84M USD | 16.34 | ¥356 2.4 USD | ||
| kubell Co., Ltd. 4448.T | ¥413 2.79 USD |
+9.26
|
¥17B 116.81M USD | ¥356K 2.4K USD | ¥375 2.53 USD | ¥416 2.81 USD | ¥17B 116.81M USD | 0 | -¥30 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,753 11.83 USD |
-0.57
|
¥17B 114.72M USD | ¥3K 17.55 USD | ¥1,753 11.83 USD | ¥1,770 11.95 USD | ¥17B 114.72M USD | 11.48 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,570 30.85 USD |
+2.81
|
¥16B 107.93M USD | ¥3K 21.6 USD | ¥4,440 29.97 USD | ¥4,570 30.85 USD | ¥16B 107.93M USD | 10.18 | ¥448 3.03 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,055 7.12 USD |
+1.93
|
¥15B 99.5M USD | ¥19K 126.23 USD | ¥1,034 6.98 USD | ¥1,057 7.14 USD | ¥15B 99.5M USD | 11.32 | ¥93 0.63 USD | ||
| UNIRITA Inc. 3800.T | ¥1,939 13.09 USD |
0
|
¥15B 99.31M USD | ¥300 2.03 USD | ¥1,939 13.09 USD | ¥1,940 13.1 USD | ¥15B 99.31M USD | 20.49 | ¥95 0.64 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,203 8.12 USD |
+1.52
|
¥14B 94.38M USD | ¥8K 51.3 USD | ¥1,182 7.98 USD | ¥1,203 8.12 USD | ¥14B 94.38M USD | 11.52 | ¥104 0.7 USD | ||
| Abalance Corporation 3856.T | ¥720 4.86 USD |
-0.83
|
¥14B 91.87M USD | ¥111K 747.26 USD | ¥711 4.8 USD | ¥740 5 USD | ¥14B 91.87M USD | 2.02 | ¥356 2.4 USD | ||
| Gunosy Inc. 6047.T | ¥569 3.84 USD |
-1.04
|
¥14B 91.77M USD | ¥194K 1.31K USD | ¥562 3.79 USD | ¥574 3.87 USD | ¥14B 91.77M USD | 173.47 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥880 5.94 USD |
-1.01
|
¥13B 90.14M USD | ¥80K 540.02 USD | ¥866 5.85 USD | ¥889 6 USD | ¥13B 90.14M USD | 0 | -¥12 -0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,100 7.43 USD |
+3.77
|
¥13B 90.02M USD | ¥81K 546.1 USD | ¥1,045 7.05 USD | ¥1,100 7.43 USD | ¥13B 90.02M USD | 13.58 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥1,967 13.28 USD |
-0.15
|
¥13B 85.17M USD | ¥700 4.73 USD | ¥1,931 13.03 USD | ¥1,967 13.28 USD | ¥13B 85.17M USD | 19.12 | ¥103 0.69 USD | ||
| Yappli, Inc. 4168.T | ¥983 6.64 USD |
+4.24
|
¥13B 84.69M USD | ¥173K 1.17K USD | ¥930 6.28 USD | ¥985 6.65 USD | ¥13B 84.69M USD | 16.92 | ¥58 0.39 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,533 17.1 USD |
+2.88
|
¥12B 83.56M USD | ¥12K 81 USD | ¥2,462 16.62 USD | ¥2,533 17.1 USD | ¥12B 83.56M USD | 23.11 | ¥110 0.74 USD | ||
| Science Arts, Inc. 4412.T | ¥1,530 10.33 USD |
+5.01
|
¥12B 83.52M USD | ¥54K 364.52 USD | ¥1,432 9.67 USD | ¥1,549 10.46 USD | ¥12B 83.52M USD | 0 | -¥0 -0.002 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,795 12.12 USD |
-0.22
|
¥12B 82.63M USD | ¥3K 18.9 USD | ¥1,793 12.1 USD | ¥1,798 12.14 USD | ¥12B 82.63M USD | 13.39 | ¥134 0.9 USD | ||
| ENECHANGE Ltd. 4169.T | ¥280 1.89 USD |
0
|
¥12B 80.83M USD | ¥154K 1.04K USD | ¥273 1.84 USD | ¥280 1.89 USD | ¥12B 80.83M USD | 0 | -¥176 -1.1 USD | ||
| SpiderPlus & Co. 4192.T | ¥324 2.19 USD |
+1.89
|
¥11B 77.38M USD | ¥84K 567.02 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥11B 77.38M USD | 0 | -¥13 -0.08 USD | ||
| Kudan Inc. 4425.T | ¥1,011 6.82 USD |
-1.65
|
¥11B 77.01M USD | ¥61K 410.42 USD | ¥996 6.72 USD | ¥1,026 6.93 USD | ¥11B 77.01M USD | 0 | -¥73 -0.4 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,968 20.03 USD |
-2.21
|
¥11B 76.12M USD | ¥30K 203.18 USD | ¥2,930 19.78 USD | ¥3,010 20.32 USD | ¥11B 76.12M USD | 108.67 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,410 9.52 USD |
+0.14
|
¥11B 71.26M USD | ¥7K 47.25 USD | ¥1,402 9.46 USD | ¥1,415 9.55 USD | ¥11B 71.26M USD | 15.14 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,916 12.93 USD |
0
|
¥10B 69.47M USD | ¥41K 274.06 USD | ¥1,873 12.64 USD | ¥1,930 13.03 USD | ¥10B 69.47M USD | 31.05 | ¥62 0.42 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥728 4.91 USD |
+0.41
|
¥10B 68.09M USD | ¥40K 271.36 USD | ¥718 4.85 USD | ¥740 5 USD | ¥10B 68.09M USD | 16.30 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥470 3.17 USD |
0
|
¥9B 63.62M USD | ¥31K 207.23 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥9B 63.62M USD | 15.17 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,178 7.95 USD |
+0.86
|
¥9B 61.56M USD | ¥4K 24.3 USD | ¥1,165 7.86 USD | ¥1,178 7.95 USD | ¥9B 61.56M USD | 11.70 | ¥101 0.68 USD | ||
| Property Data Bank, Inc. 4389.T | ¥769 5.19 USD |
+2.81
|
¥9B 61M USD | ¥4K 28.35 USD | ¥744 5.02 USD | ¥783 5.29 USD | ¥9B 61M USD | 14.21 | ¥54 0.37 USD | ||
| TeamSpirit Inc. 4397.T | ¥515 3.48 USD |
+1.58
|
¥8B 57.34M USD | ¥44K 300.39 USD | ¥498 3.36 USD | ¥520 3.51 USD | ¥8B 57.34M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥505 3.41 USD |
+1.61
|
¥8B 54.14M USD | ¥37K 249.09 USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥8B 54.14M USD | 25.59 | ¥20 0.13 USD | ||
| Stmn, Inc. 4019.T | ¥910 6.14 USD |
+2.48
|
¥8B 53.85M USD | ¥94K 636.55 USD | ¥875 5.91 USD | ¥910 6.14 USD | ¥8B 53.85M USD | 34.97 | ¥26 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,290 8.71 USD |
-3.37
|
¥8B 52.61M USD | ¥52K 351.69 USD | ¥1,284 8.67 USD | ¥1,334 9 USD | ¥8B 52.61M USD | 71.58 | ¥18 0.12 USD | ||
| Sobal Corporation 2186.T | ¥901 6.08 USD |
+0.45
|
¥7B 47.85M USD | ¥10K 66.83 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥7B 47.85M USD | 17.20 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,822 12.3 USD |
-0.11
|
¥7B 46.23M USD | ¥12K 78.98 USD | ¥1,811 12.22 USD | ¥1,830 12.35 USD | ¥7B 46.23M USD | 78.67 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
+1.56
|
¥7B 45.82M USD | ¥35K 235.58 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥7B 45.82M USD | 7.50 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥955 6.45 USD |
+1.81
|
¥7B 45.59M USD | ¥25K 166.73 USD | ¥938 6.33 USD | ¥963 6.5 USD | ¥7B 45.59M USD | 14.13 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,403 9.47 USD |
+0.29
|
¥6B 39.59M USD | ¥1K 6.75 USD | ¥1,378 9.3 USD | ¥1,403 9.47 USD | ¥6B 39.59M USD | 10.90 | ¥129 0.87 USD | ||
| Photosynth inc. 4379.T | ¥368 2.48 USD |
+1.38
|
¥6B 38.4M USD | ¥90K 608.2 USD | ¥348 2.35 USD | ¥369 2.49 USD | ¥6B 38.4M USD | 31.66 | ¥12 0.08 USD | ||
| CROOZ, Inc. 2138.T | ¥572 3.86 USD |
+0.88
|
¥5B 36.94M USD | ¥16K 110.7 USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥5B 36.94M USD | 0 | -¥54 -0.3 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,410 9.52 USD |
+0.07
|
¥5B 36.47M USD | ¥3K 18.23 USD | ¥1,401 9.46 USD | ¥1,415 9.55 USD | ¥5B 36.47M USD | 12.08 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥864 5.83 USD |
+0.23
|
¥5B 36.22M USD | ¥2K 14.18 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥5B 36.22M USD | 19.92 | ¥43 0.29 USD | ||
| Globalway, Inc. 3936.T | ¥143 0.97 USD |
0
|
¥5B 35.19M USD | ¥147K 989.59 USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥5B 35.19M USD | 0 | -¥9 -0.05 USD | ||
| Brains Technology, Inc. 4075.T | ¥876 5.91 USD |
+1.86
|
¥5B 34.52M USD | ¥4K 26.33 USD | ¥861 5.81 USD | ¥877 5.92 USD | ¥5B 34.52M USD | 38.88 | ¥23 0.15 USD | ||
| Genetec Corporation 4492.T | ¥437 2.95 USD |
-1.58
|
¥5B 34.03M USD | ¥19K 126.23 USD | ¥437 2.95 USD | ¥445 3 USD | ¥5B 34.03M USD | 12.06 | ¥36 0.24 USD | ||
| sinops Inc. 4428.T | ¥799 5.39 USD |
+2.17
|
¥5B 33.67M USD | ¥5K 31.73 USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥5B 33.67M USD | 23.75 | ¥34 0.23 USD | ||
| Jedat Inc. 3841.T | ¥1,285 8.67 USD |
-1
|
¥5B 33.39M USD | ¥4K 25.65 USD | ¥1,285 8.67 USD | ¥1,291 8.71 USD | ¥5B 33.39M USD | 22.09 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥445 3 USD |
-0.22
|
¥5B 32.8M USD | ¥12K 81.68 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥5B 32.8M USD | 6.79 | ¥66 0.44 USD | ||
| SIOS Corporation 3744.T | ¥547 3.69 USD |
+1.3
|
¥5B 32.01M USD | ¥60K 401.64 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥5B 32.01M USD | 10.59 | ¥52 0.35 USD | ||
| BlueMeme Inc. 4069.T | ¥1,411 9.52 USD |
+1.88
|
¥5B 31.67M USD | ¥8K 50.63 USD | ¥1,380 9.32 USD | ¥1,415 9.55 USD | ¥5B 31.67M USD | 0 | -¥5 -0.03 USD | ||
| Morpho, Inc. 3653.T | ¥872 5.89 USD |
+0.46
|
¥5B 30.92M USD | ¥80K 538.67 USD | ¥825 5.57 USD | ¥886 5.98 USD | ¥5B 30.92M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,162 7.84 USD |
-0.09
|
¥4B 30.4M USD | ¥400 2.7 USD | ¥1,153 7.78 USD | ¥1,162 7.84 USD | ¥4B 30.4M USD | 10.79 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥781 5.27 USD |
-0.38
|
¥4B 30.29M USD | ¥2K 15.53 USD | ¥773 5.22 USD | ¥782 5.28 USD | ¥4B 30.29M USD | 18.83 | ¥41 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}