国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (132)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
ハイテク (132)
- {{item.name}}
- 全てのセクター
- ハイテク (132)
ソフトウェア（アプリケーション） (132)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,931 33.29 USD |
+0.76
|
¥2T 14.64B USD | ¥947K 6.39K USD | ¥4,910 33.14 USD | ¥4,964 33.51 USD | ¥2T 14.64B USD | 31.00 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥925 6.24 USD |
+2.05
|
¥244B 1.64B USD | ¥3M 22.18K USD | ¥908 6.13 USD | ¥931 6.28 USD | ¥244B 1.64B USD | 27.28 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥399 2.69 USD |
+5.28
|
¥90B 609.73M USD | ¥3M 18.41K USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥90B 609.73M USD | 71.12 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,240 48.87 USD |
-4.86
|
¥57B 386.56M USD | ¥405K 2.73K USD | ¥7,050 47.59 USD | ¥7,570 51.1 USD | ¥57B 386.56M USD | 49.29 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,041 13.78 USD |
-1.21
|
¥54B 366.2M USD | ¥1M 7.86K USD | ¥2,019 13.63 USD | ¥2,235 15.09 USD | ¥54B 366.2M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥158 1.07 USD |
+1.28
|
¥22B 147.51M USD | ¥930K 6.27K USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥22B 147.51M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,004 6.78 USD |
-1.67
|
¥17B 111.86M USD | ¥1M 7.1K USD | ¥988 6.67 USD | ¥1,065 7.19 USD | ¥17B 111.86M USD | 14.83 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,042 7.03 USD |
+7.09
|
¥15B 99.69M USD | ¥1M 7.41K USD | ¥950 6.41 USD | ¥1,083 7.31 USD | ¥15B 99.69M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-2.33
|
¥13B 85.55M USD | ¥838K 5.65K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥348 2.35 USD |
-0.29
|
¥12B 80.57M USD | ¥3M 18.98K USD | ¥345 2.33 USD | ¥385 2.6 USD | ¥12B 80.57M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥198 1.34 USD |
+1.02
|
¥10B 69.46M USD | ¥215K 1.45K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥10B 69.46M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 11.36K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,500 91.13 USD |
+0.52
|
¥2T 11.67B USD | ¥137K 923.44 USD | ¥13,460 90.86 USD | ¥13,570 91.6 USD | ¥2T 11.67B USD | 28.47 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,502 23.64 USD |
+0.6
|
¥267B 1.8B USD | ¥141K 954.49 USD | ¥3,477 23.47 USD | ¥3,512 23.71 USD | ¥267B 1.8B USD | 21.86 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,215 28.45 USD |
+2.86
|
¥233B 1.57B USD | ¥684K 4.62K USD | ¥4,115 27.78 USD | ¥4,265 28.79 USD | ¥233B 1.57B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,682 11.35 USD |
+5.72
|
¥213B 1.44B USD | ¥668K 4.51K USD | ¥1,617 10.92 USD | ¥1,694 11.43 USD | ¥213B 1.44B USD | 503.59 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,956 19.95 USD |
+1.37
|
¥176B 1.19B USD | ¥604K 4.08K USD | ¥2,913 19.66 USD | ¥2,988 20.17 USD | ¥176B 1.19B USD | 128.29 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,865 19.34 USD |
+0.49
|
¥132B 894.36M USD | ¥373K 2.52K USD | ¥2,835 19.14 USD | ¥2,877 19.42 USD | ¥132B 894.36M USD | 24.99 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,490 23.56 USD |
+1.9
|
¥121B 816.69M USD | ¥45K 305.11 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥121B 816.69M USD | 23.05 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,625 31.22 USD |
+0.65
|
¥98B 662.18M USD | ¥42K 280.14 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥98B 662.18M USD | 17.72 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,280 15.39 USD |
-0.87
|
¥96B 647.11M USD | ¥145K 980.82 USD | ¥2,267 15.3 USD | ¥2,322 15.67 USD | ¥96B 647.11M USD | 29.15 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,970 53.8 USD |
+1.66
|
¥95B 644.22M USD | ¥22K 146.48 USD | ¥7,840 52.92 USD | ¥8,000 54 USD | ¥95B 644.22M USD | 28.63 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,670 45.02 USD |
+1.06
|
¥90B 607.23M USD | ¥72K 484 USD | ¥6,600 44.55 USD | ¥6,730 45.43 USD | ¥90B 607.23M USD | 29.20 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,348 15.85 USD |
+1.87
|
¥73B 494.68M USD | ¥108K 729.03 USD | ¥2,330 15.73 USD | ¥2,373 16.02 USD | ¥73B 494.68M USD | 17.80 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,025 27.17 USD |
+0.37
|
¥72B 486.55M USD | ¥20K 135.01 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥72B 486.55M USD | 14.93 | ¥269 1.82 USD | ||
| Avant Group Corporation 3836.T | ¥1,784 12.04 USD |
+1.65
|
¥65B 439.5M USD | ¥80K 541.37 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥65B 439.5M USD | 18.96 | ¥94 0.63 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥722 4.87 USD |
+0.7
|
¥65B 439.08M USD | ¥155K 1.04K USD | ¥719 4.85 USD | ¥729 4.92 USD | ¥65B 439.08M USD | 85.34 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,969 20.04 USD |
+1.61
|
¥61B 414.36M USD | ¥32K 218.03 USD | ¥2,945 19.88 USD | ¥2,969 20.04 USD | ¥61B 414.36M USD | 14.64 | ¥203 1.37 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,372 16.01 USD |
+1.72
|
¥59B 395.79M USD | ¥52K 348.99 USD | ¥2,357 15.91 USD | ¥2,398 16.19 USD | ¥59B 395.79M USD | 20.34 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,185 21.5 USD |
+1.43
|
¥58B 390.63M USD | ¥30K 200.48 USD | ¥3,155 21.3 USD | ¥3,185 21.5 USD | ¥58B 390.63M USD | 14.00 | ¥227 1.53 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,853 12.51 USD |
-0.38
|
¥55B 374.55M USD | ¥25K 166.06 USD | ¥1,853 12.51 USD | ¥1,874 12.65 USD | ¥55B 374.55M USD | 11.45 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,654 11.16 USD |
+1.78
|
¥50B 334.9M USD | ¥152K 1.03K USD | ¥1,640 11.07 USD | ¥1,665 11.24 USD | ¥50B 334.9M USD | 38.26 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥783 5.29 USD |
+0.51
|
¥44B 294.42M USD | ¥169K 1.14K USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥44B 294.42M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,560 10.53 USD |
+0.13
|
¥40B 267.07M USD | ¥32K 214.66 USD | ¥1,555 10.5 USD | ¥1,581 10.67 USD | ¥40B 267.07M USD | 15.57 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,817 12.27 USD |
+0.39
|
¥36B 245.94M USD | ¥18K 123.53 USD | ¥1,816 12.26 USD | ¥1,831 12.36 USD | ¥36B 245.94M USD | 23.07 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,965 13.26 USD |
+2.08
|
¥33B 219.99M USD | ¥33K 223.43 USD | ¥1,943 13.12 USD | ¥1,965 13.26 USD | ¥33B 219.99M USD | 13.48 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,077 14.02 USD |
+3.08
|
¥32B 218.49M USD | ¥85K 573.77 USD | ¥2,035 13.74 USD | ¥2,089 14.1 USD | ¥32B 218.49M USD | 18.17 | ¥114 0.77 USD | ||
| PLAID,Inc. 4165.T | ¥791 5.34 USD |
+0.64
|
¥32B 217.94M USD | ¥283K 1.91K USD | ¥781 5.27 USD | ¥798 5.39 USD | ¥32B 217.94M USD | 29.68 | ¥27 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,040 34.02 USD |
-1.37
|
¥31B 206.29M USD | ¥11K 74.93 USD | ¥4,985 33.65 USD | ¥5,080 34.29 USD | ¥31B 206.29M USD | 11.85 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥522 3.52 USD |
-0.95
|
¥30B 200.57M USD | ¥907K 6.12K USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥30B 200.57M USD | 20.00 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,662 17.97 USD |
0
|
¥29B 196.9M USD | ¥36K 245.71 USD | ¥2,635 17.79 USD | ¥2,687 18.14 USD | ¥29B 196.9M USD | 28.48 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,845 12.45 USD |
+1.54
|
¥26B 174.58M USD | ¥113K 763.46 USD | ¥1,800 12.15 USD | ¥1,863 12.58 USD | ¥26B 174.58M USD | 15.22 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,214 8.19 USD |
-0.33
|
¥24B 161.25M USD | ¥94K 631.15 USD | ¥1,211 8.17 USD | ¥1,242 8.38 USD | ¥24B 161.25M USD | 31.73 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,318 8.9 USD |
-0.9
|
¥22B 148.86M USD | ¥16K 108 USD | ¥1,312 8.86 USD | ¥1,330 8.98 USD | ¥22B 148.86M USD | 11.19 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,142 7.71 USD |
+1.24
|
¥20B 133.68M USD | ¥21K 143.78 USD | ¥1,135 7.66 USD | ¥1,144 7.72 USD | ¥20B 133.68M USD | 15.86 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,675 11.31 USD |
+1.95
|
¥19B 129.61M USD | ¥49K 328.06 USD | ¥1,657 11.19 USD | ¥1,684 11.37 USD | ¥19B 129.61M USD | 11.31 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥429 2.9 USD |
+0.23
|
¥19B 128.93M USD | ¥116K 781.68 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 128.93M USD | 16.81 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,200 41.85 USD |
+0.98
|
¥19B 126.6M USD | ¥2K 12.83 USD | ¥6,190 41.78 USD | ¥6,240 42.12 USD | ¥19B 126.6M USD | 17.40 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥483 3.26 USD |
+0.63
|
¥18B 122.08M USD | ¥141K 952.46 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥18B 122.08M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,751 11.82 USD |
-0.4
|
¥17B 114.59M USD | ¥14K 92.48 USD | ¥1,745 11.78 USD | ¥1,793 12.1 USD | ¥17B 114.59M USD | 11.46 | ¥153 1.03 USD | ||
| Beat Holdings Limited 9399.T | ¥88 0.59 USD |
0
|
¥16B 108.13M USD | ¥146K 986.97 USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥16B 108.13M USD | 0 | -¥1 -0.007 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,400 29.7 USD |
-1.46
|
¥15B 103.91M USD | ¥3K 17.55 USD | ¥4,380 29.57 USD | ¥4,435 29.94 USD | ¥15B 103.91M USD | 7.85 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥361 2.44 USD |
0
|
¥15B 102.1M USD | ¥131K 882.94 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥15B 102.1M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
+0.1
|
¥15B 99.5M USD | ¥700 4.73 USD | ¥1,937 13.08 USD | ¥1,939 13.09 USD | ¥15B 99.5M USD | 18.74 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,018 6.87 USD |
+1.29
|
¥14B 96.18M USD | ¥20K 134.33 USD | ¥1,007 6.8 USD | ¥1,020 6.89 USD | ¥14B 96.18M USD | 10.23 | ¥100 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,217 8.22 USD |
+0.83
|
¥14B 95.48M USD | ¥7K 45.9 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥14B 95.48M USD | 11.65 | ¥104 0.7 USD | ||
| HEROZ, Inc. 4382.T | ¥917 6.19 USD |
+2.34
|
¥14B 93.93M USD | ¥105K 706.08 USD | ¥890 6.01 USD | ¥919 6.2 USD | ¥14B 93.93M USD | 0 | -¥12 -0.07 USD | ||
| Kudan Inc. 4425.T | ¥1,214 8.19 USD |
-2.72
|
¥14B 92.47M USD | ¥337K 2.28K USD | ¥1,196 8.07 USD | ¥1,272 8.59 USD | ¥14B 92.47M USD | 0 | -¥50 -0.3 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,722 18.37 USD |
+0.67
|
¥13B 89.8M USD | ¥19K 128.93 USD | ¥2,660 17.96 USD | ¥2,762 18.64 USD | ¥13B 89.8M USD | 24.85 | ¥110 0.74 USD | ||
| Abalance Corporation 3856.T | ¥693 4.68 USD |
+0.43
|
¥13B 88.43M USD | ¥103K 694.6 USD | ¥687 4.64 USD | ¥704 4.75 USD | ¥13B 88.43M USD | 1.94 | ¥356 2.4 USD | ||
| System D Inc. 3804.T | ¥2,035 13.74 USD |
+1.24
|
¥13B 88.11M USD | ¥3K 19.58 USD | ¥2,003 13.52 USD | ¥2,040 13.77 USD | ¥13B 88.11M USD | 19.77 | ¥103 0.69 USD | ||
| Science Arts, Inc. 4412.T | ¥1,612 10.88 USD |
+1.7
|
¥13B 88.1M USD | ¥19K 125.56 USD | ¥1,585 10.7 USD | ¥1,618 10.92 USD | ¥13B 88.1M USD | 113.04 | ¥14 0.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,046 7.06 USD |
+0.29
|
¥13B 85.6M USD | ¥32K 213.98 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥13B 85.6M USD | 12.90 | ¥81 0.55 USD | ||
| Gunosy Inc. 6047.T | ¥526 3.55 USD |
-0.38
|
¥13B 84.83M USD | ¥250K 1.69K USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥13B 84.83M USD | 160.85 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,801 12.16 USD |
+0.06
|
¥12B 82.91M USD | ¥2K 10.13 USD | ¥1,801 12.16 USD | ¥1,815 12.25 USD | ¥12B 82.91M USD | 13.43 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥261 1.76 USD |
-1.51
|
¥11B 75.35M USD | ¥930K 6.28K USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥11B 75.35M USD | 0 | -¥176 -1.1 USD | ||
| SpiderPlus & Co. 4192.T | ¥306 2.07 USD |
-4.97
|
¥11B 73.08M USD | ¥355K 2.4K USD | ¥302 2.04 USD | ¥330 2.23 USD | ¥11B 73.08M USD | 0 | -¥13 -0.08 USD | ||
| Yappli, Inc. 4168.T | ¥841 5.68 USD |
+0.96
|
¥11B 72.45M USD | ¥123K 832.31 USD | ¥831 5.61 USD | ¥845 5.7 USD | ¥11B 72.45M USD | 14.48 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.49
|
¥11B 72.32M USD | ¥7K 46.58 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥11B 72.32M USD | 15.38 | ¥93 0.63 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,820 19.04 USD |
-1.16
|
¥11B 72.32M USD | ¥31K 207.23 USD | ¥2,782 18.78 USD | ¥2,852 19.25 USD | ¥11B 72.32M USD | 102.95 | ¥27 0.18 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,921 12.97 USD |
-0.05
|
¥10B 69.85M USD | ¥12K 81 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥10B 69.85M USD | 33.65 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥715 4.83 USD |
-0.28
|
¥10B 66.25M USD | ¥28K 192.38 USD | ¥715 4.83 USD | ¥729 4.92 USD | ¥10B 66.25M USD | 16.00 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥799 5.39 USD |
-1.36
|
¥9B 63.76M USD | ¥4K 29.03 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥9B 63.76M USD | 15.34 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,202 8.11 USD |
+0.92
|
¥9B 62.82M USD | ¥4K 29.7 USD | ¥1,193 8.05 USD | ¥1,203 8.12 USD | ¥9B 62.82M USD | 11.94 | ¥101 0.68 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥463 3.13 USD |
0
|
¥9B 62.67M USD | ¥19K 128.26 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥9B 62.67M USD | 14.94 | ¥31 0.21 USD | ||
| TeamSpirit Inc. 4397.T | ¥500 3.38 USD |
0
|
¥8B 55.66M USD | ¥37K 249.76 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥8B 55.66M USD | 22.72 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥496 3.35 USD |
-2.17
|
¥8B 53.26M USD | ¥89K 600.77 USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥8B 53.26M USD | 55.91 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,281 8.65 USD |
-0.08
|
¥8B 52.35M USD | ¥6K 42.53 USD | ¥1,280 8.64 USD | ¥1,288 8.69 USD | ¥8B 52.35M USD | 55.50 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥906 6.12 USD |
-0.22
|
¥7B 48.11M USD | ¥1K 6.75 USD | ¥906 6.12 USD | ¥908 6.13 USD | ¥7B 48.11M USD | 17.29 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥392 2.65 USD |
+0.77
|
¥7B 45.94M USD | ¥70K 473.87 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 45.94M USD | 7.51 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,800 12.15 USD |
-0.44
|
¥7B 45.67M USD | ¥10K 67.5 USD | ¥1,800 12.15 USD | ¥1,815 12.25 USD | ¥7B 45.67M USD | 77.18 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥744 5.02 USD |
+0.54
|
¥7B 44.06M USD | ¥67K 450.24 USD | ¥732 4.94 USD | ¥757 5.11 USD | ¥7B 44.06M USD | 28.56 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥897 6.06 USD |
-0.88
|
¥6B 42.55M USD | ¥13K 88.43 USD | ¥896 6.05 USD | ¥913 6.16 USD | ¥6B 42.55M USD | 13.28 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,424 9.61 USD |
+1.06
|
¥6B 40.18M USD | ¥4K 25.65 USD | ¥1,424 9.61 USD | ¥1,457 9.84 USD | ¥6B 40.18M USD | 11.94 | ¥119 0.8 USD | ||
| Brains Technology, Inc. 4075.T | ¥973 6.57 USD |
-0.71
|
¥6B 38.34M USD | ¥30K 204.53 USD | ¥941 6.35 USD | ¥988 6.67 USD | ¥6B 38.34M USD | 43.16 | ¥23 0.15 USD | ||
| Photosynth inc. 4379.T | ¥359 2.42 USD |
+2.28
|
¥6B 37.46M USD | ¥124K 835.68 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥6B 37.46M USD | 30.89 | ¥12 0.08 USD | ||
| Data Applications Company, Limited 3848.T | ¥867 5.85 USD |
-0.12
|
¥5B 36.34M USD | ¥9K 62.1 USD | ¥860 5.81 USD | ¥871 5.88 USD | ¥5B 36.34M USD | 18.56 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,396 9.42 USD |
-0.92
|
¥5B 36.11M USD | ¥5K 32.4 USD | ¥1,396 9.42 USD | ¥1,409 9.51 USD | ¥5B 36.11M USD | 11.96 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥553 3.73 USD |
-0.9
|
¥5B 35.72M USD | ¥12K 78.98 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥5B 35.72M USD | 0 | -¥37 -0.2 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
0
|
¥5B 34.3M USD | ¥56K 380.72 USD | ¥439 2.96 USD | ¥444 3 USD | ¥5B 34.3M USD | 16.00 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥801 5.41 USD |
+0.88
|
¥5B 33.76M USD | ¥8K 56.7 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥5B 33.76M USD | 23.78 | ¥34 0.23 USD | ||
| Lancers, Inc. 4484.T | ¥307 2.07 USD |
+0.33
|
¥5B 33.67M USD | ¥26K 178.88 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥5B 33.67M USD | 30.97 | ¥10 0.07 USD | ||
| Jedat Inc. 3841.T | ¥1,276 8.61 USD |
-1.92
|
¥5B 33.16M USD | ¥11K 73.58 USD | ¥1,276 8.61 USD | ¥1,288 8.69 USD | ¥5B 33.16M USD | 21.94 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥445 3 USD |
-1.55
|
¥5B 32.8M USD | ¥19K 126.91 USD | ¥441 2.98 USD | ¥454 3.06 USD | ¥5B 32.8M USD | 6.79 | ¥65 0.44 USD | ||
| BlueMeme Inc. 4069.T | ¥1,387 9.36 USD |
+2.21
|
¥5B 31.26M USD | ¥4K 28.35 USD | ¥1,343 9.07 USD | ¥1,387 9.36 USD | ¥5B 31.26M USD | 40.40 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥873 5.89 USD |
+1.99
|
¥5B 30.96M USD | ¥184K 1.24K USD | ¥859 5.8 USD | ¥893 6.03 USD | ¥5B 30.96M USD | 0 | -¥1 -0.008 USD | ||
| Globalway, Inc. 3936.T | ¥124 0.84 USD |
-2.36
|
¥5B 30.6M USD | ¥148K 1K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥5B 30.6M USD | 55.35 | ¥2 0.02 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,140 7.7 USD |
-0.35
|
¥4B 29.82M USD | ¥2K 11.48 USD | ¥1,140 7.7 USD | ¥1,154 7.79 USD | ¥4B 29.82M USD | 10.57 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥768 5.18 USD |
+0.92
|
¥4B 29.79M USD | ¥14K 92.48 USD | ¥760 5.13 USD | ¥768 5.18 USD | ¥4B 29.79M USD | 18.51 | ¥41 0.28 USD | ||
| SIOS Corporation 3744.T | ¥506 3.42 USD |
+0.8
|
¥4B 29.61M USD | ¥15K 99.23 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥4B 29.61M USD | 9.80 | ¥52 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}