結果ページ2 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,565 17.31 USD |
+0.35
|
$230.39B 1.56B USD | $369.9K 2.5K USD | $2,541.5 17.16 USD | $2,573.5 17.37 USD | $230.39B 1.56B USD | 9.44 | $271.45 1.83 USD | |
| freee K.K. 4478.T | $3,835 25.89 USD |
0
|
$225.94B 1.53B USD | $277.9K 1.88K USD | $3,730 25.18 USD | $3,865 26.09 USD | $225.94B 1.53B USD | 0 | -$174.4 -1.1 USD | |
| JEOL Ltd. 6951.T | $4,246 28.66 USD |
-0.16
|
$217.14B 1.47B USD | $189.4K 1.28K USD | $4,214 28.45 USD | $4,274 28.85 USD | $217.14B 1.47B USD | 11.60 | $365.76 2.47 USD | |
| Digital Garage, Inc. 4819.T | $4,685 31.63 USD |
-0.64
|
$214.67B 1.45B USD | $97.6K 658.83 USD | $4,615 31.15 USD | $4,715 31.83 USD | $214.67B 1.45B USD | 37.35 | $125.42 0.85 USD | |
| TKC Corporation 9746.T | $4,155 28.05 USD |
-0.84
|
$213.11B 1.44B USD | $65.3K 440.79 USD | $4,135 27.91 USD | $4,180 28.22 USD | $213.11B 1.44B USD | 19.29 | $215.37 1.45 USD | |
| DTS Corporation 9682.T | $5,080 34.29 USD |
-0.39
|
$203.6B 1.37B USD | $67.5K 455.64 USD | $5,040 34.02 USD | $5,100 34.43 USD | $203.6B 1.37B USD | 20.00 | $253.98 1.71 USD | |
| Future Corporation 4722.T | $2,212 14.93 USD |
+0.5
|
$196.04B 1.32B USD | $186.5K 1.26K USD | $2,200 14.85 USD | $2,237 15.1 USD | $196.04B 1.32B USD | 19.36 | $114.23 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,576 17.39 USD |
+1.18
|
$173.6B 1.17B USD | $216.8K 1.46K USD | $2,544 17.17 USD | $2,581 17.42 USD | $173.6B 1.17B USD | 14.98 | $171.86 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,590 44.48 USD |
+1.54
|
$169.1B 1.14B USD | $115.1K 776.96 USD | $6,470 43.67 USD | $6,630 44.75 USD | $169.1B 1.14B USD | 15.36 | $428.99 2.9 USD | |
| Elecom Co., Ltd. 6750.T | $1,824 12.31 USD |
-0.33
|
$168.21B 1.14B USD | $138.6K 935.59 USD | $1,803 12.17 USD | $1,825 12.32 USD | $168.21B 1.14B USD | 15.28 | $119.32 0.81 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,783 52.54 USD |
+0.8
|
$167.66B 1.13B USD | $85.9K 579.85 USD | $7,715 52.08 USD | $7,880 53.19 USD | $167.66B 1.13B USD | 4.87 | $1.6K 10.78 USD | |
| Cybozu, Inc. 4776.T | $3,470 23.42 USD |
-0.72
|
$160.34B 1.08B USD | $166K 1.12K USD | $3,420 23.09 USD | $3,515 23.73 USD | $160.34B 1.08B USD | 37.46 | $92.62 0.63 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,460 30.11 USD |
0
|
$158.65B 1.07B USD | $82.1K 554.2 USD | $4,405 29.73 USD | $4,485 30.28 USD | $158.65B 1.07B USD | 11.49 | $388.02 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,870 19.37 USD |
-0.31
|
$151.97B 1.03B USD | $146.1K 986.22 USD | $2,843 19.19 USD | $2,888 19.49 USD | $151.97B 1.03B USD | 5.07 | $565.44 3.82 USD | |
| WingArc1st Inc. 4432.T | $4,145 27.98 USD |
+0.48
|
$143.27B 967.11M USD | $79.1K 533.95 USD | $4,090 27.61 USD | $4,195 28.32 USD | $143.27B 967.11M USD | 24.27 | $170.78 1.15 USD | |
| Fujimi Incorporated 5384.T | $1,895 12.79 USD |
+1.66
|
$140.58B 948.94M USD | $319.6K 2.16K USD | $1,866 12.6 USD | $1,906 12.87 USD | $140.58B 948.94M USD | 14.90 | $127.12 0.86 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,963 20 USD |
+2.81
|
$138.73B 936.46M USD | $752.9K 5.08K USD | $2,883 19.46 USD | $2,976 20.09 USD | $138.73B 936.46M USD | 10.10 | $293.1 1.98 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,638 17.81 USD |
+0.69
|
$138.64B 935.88M USD | $177.5K 1.2K USD | $2,602 17.56 USD | $2,642 17.83 USD | $138.64B 935.88M USD | 8.11 | $325.14 2.19 USD | |
| Sun Corporation 6736.T | $6,220 41.99 USD |
+0.16
|
$138.49B 934.85M USD | $32.5K 219.38 USD | $6,190 41.78 USD | $6,300 42.53 USD | $138.49B 934.85M USD | 8.05 | $772.52 5.21 USD | |
| transcosmos inc. 9715.T | $3,505 23.66 USD |
-0.14
|
$131.34B 886.6M USD | $90.3K 609.55 USD | $3,500 23.63 USD | $3,565 24.06 USD | $131.34B 886.6M USD | 12.37 | $283.26 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,930 67.03 USD |
+1.53
|
$130.23B 879.12M USD | $496.7K 3.35K USD | $9,770 65.95 USD | $10,080 68.04 USD | $130.23B 879.12M USD | 12.61 | $787.29 5.31 USD | |
| MCJ Co., Ltd. 6670.T | $1,303 8.8 USD |
-0.31
|
$126.41B 853.34M USD | $135.1K 911.96 USD | $1,294 8.73 USD | $1,309 8.84 USD | $126.41B 853.34M USD | 9.10 | $143.12 0.97 USD | |
| Totech Corporation 9960.T | $2,826 19.08 USD |
+1.11
|
$116.3B 785.09M USD | $65.7K 443.49 USD | $2,768 18.68 USD | $2,850 19.24 USD | $116.3B 785.09M USD | 13.09 | $215.77 1.46 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,210 35.17 USD |
-1.7
|
$112.63B 760.28M USD | $50K 337.51 USD | $5,200 35.1 USD | $5,290 35.71 USD | $112.63B 760.28M USD | 21.99 | $236.91 1.6 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,555 24 USD |
+6.92
|
$112.33B 758.26M USD | $632.1K 4.27K USD | $3,330 22.48 USD | $3,565 24.06 USD | $112.33B 758.26M USD | 9.79 | $362.76 2.45 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,210 35.17 USD |
+0.19
|
$111.01B 749.33M USD | $19.9K 134.33 USD | $5,150 34.76 USD | $5,270 35.57 USD | $111.01B 749.33M USD | 14.90 | $349.44 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,560 24.03 USD |
+0.56
|
$110.46B 745.62M USD | $567.4K 3.83K USD | $3,450 23.29 USD | $3,570 24.1 USD | $110.46B 745.62M USD | 39.12 | $90.98 0.61 USD | |
| Canon Electronics Inc. 7739.T | $2,534 17.11 USD |
+0.08
|
$103.63B 699.56M USD | $59.4K 400.97 USD | $2,515 16.98 USD | $2,539 17.14 USD | $103.63B 699.56M USD | 14.23 | $178 1.2 USD | |
| Digital Arts Inc. 2326.T | $7,630 51.5 USD |
-2.8
|
$103.5B 698.64M USD | $109.1K 736.46 USD | $7,540 50.9 USD | $7,850 52.99 USD | $103.5B 698.64M USD | 33.28 | $229.22 1.55 USD | |
| baudroie,inc. 4413.T | $3,205 21.63 USD |
0
|
$98.9B 667.61M USD | $77.8K 525.17 USD | $3,150 21.26 USD | $3,215 21.7 USD | $98.9B 667.61M USD | 56.81 | $56.41 0.38 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| JBCC Holdings Inc. 9889.T | $1,347 9.09 USD |
+0.52
|
$92.75B 626.09M USD | $148.9K 1.01K USD | $1,340 9.05 USD | $1,368 9.23 USD | $92.75B 626.09M USD | 18.14 | $74.24 0.5 USD | |
| Wacom Co., Ltd. 6727.T | $675 4.56 USD |
+0.75
|
$90.79B 612.86M USD | $450.1K 3.04K USD | $661 4.46 USD | $675 4.56 USD | $90.79B 612.86M USD | 2.72 | $247.63 1.67 USD | |
| TechMatrix Corporation 3762.T | $2,256 15.23 USD |
+1.03
|
$90.62B 611.71M USD | $198.3K 1.34K USD | $2,222 15 USD | $2,271 15.33 USD | $90.62B 611.71M USD | 22.20 | $101.6 0.69 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.17
|
$90.6B 611.6M USD | $38.5K 259.89 USD | $6,000 40.5 USD | $6,030 40.7 USD | $90.6B 611.6M USD | 24.23 | $248.02 1.67 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,216 14.96 USD |
-0.4
|
$90.34B 609.83M USD | $280K 1.89K USD | $2,199 14.84 USD | $2,232 15.07 USD | $90.34B 609.83M USD | 27.13 | $81.66 0.55 USD | |
| EIZO Corporation 6737.T | $2,114 14.27 USD |
0
|
$87.01B 587.34M USD | $55.3K 373.29 USD | $2,092 14.12 USD | $2,120 14.31 USD | $87.01B 587.34M USD | 20.96 | $100.84 0.68 USD | |
| MegaChips Corporation 6875.T | $5,030 33.95 USD |
+2.34
|
$84.56B 570.8M USD | $112.3K 758.06 USD | $4,935 33.31 USD | $5,040 34.02 USD | $84.56B 570.8M USD | 16.42 | $306.2 2.07 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,183 7.99 USD |
-1.5
|
$82.31B 555.63M USD | $285.2K 1.93K USD | $1,173 7.92 USD | $1,203 8.12 USD | $82.31B 555.63M USD | 11.03 | $107.25 0.72 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,110 20.99 USD |
+1.97
|
$82.17B 554.66M USD | $137.2K 926.14 USD | $3,050 20.59 USD | $3,140 21.2 USD | $82.17B 554.66M USD | 8.79 | $353.8 2.39 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,826 12.33 USD |
+0.5
|
$78.75B 531.57M USD | $111.1K 749.96 USD | $1,807 12.2 USD | $1,830 12.35 USD | $78.75B 531.57M USD | 19.62 | $93.03 0.63 USD | |
| Tokyo Electron Device Limited 2760.T | $2,668 18.01 USD |
+2.07
|
$78.62B 530.72M USD | $192.2K 1.3K USD | $2,600 17.55 USD | $2,668 18.01 USD | $78.62B 530.72M USD | 9.02 | $295.64 2 USD | |
| Nichicon Corporation 6996.T | $1,162 7.84 USD |
+1.04
|
$78.04B 526.79M USD | $122.5K 826.91 USD | $1,140 7.7 USD | $1,162 7.84 USD | $78.04B 526.79M USD | 10.65 | $109.02 0.74 USD | |
| Hioki E.E. Corporation 6866.T | $5,660 38.21 USD |
+0.53
|
$76.6B 517.07M USD | $52.4K 353.71 USD | $5,580 37.67 USD | $5,680 38.34 USD | $76.6B 517.07M USD | 12.48 | $453.22 3.06 USD | |
| Cresco Ltd. 4674.T | $1,766 11.92 USD |
-0.9
|
$72.62B 490.18M USD | $99.2K 669.63 USD | $1,737 11.73 USD | $1,791 12.09 USD | $72.62B 490.18M USD | 16.51 | $106.92 0.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,797 18.88 USD |
+5.91
|
$72.43B 488.91M USD | $586.6K 3.96K USD | $2,675 18.06 USD | $2,839 19.16 USD | $72.43B 488.91M USD | 23.22 | $120.43 0.81 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,180 28.22 USD |
-0.24
|
$72.42B 488.87M USD | $54.9K 370.59 USD | $4,125 27.84 USD | $4,205 28.38 USD | $72.42B 488.87M USD | 9.98 | $418.58 2.83 USD | |
| TOKYO KEIKI INC. 7721.T | $4,405 29.73 USD |
-0.56
|
$72.37B 488.53M USD | $217.4K 1.47K USD | $4,360 29.43 USD | $4,480 30.24 USD | $72.37B 488.53M USD | 28.08 | $156.82 1.06 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,500 30.38 USD |
-0.66
|
$70.87B 478.42M USD | $33.8K 228.16 USD | $4,490 30.31 USD | $4,545 30.68 USD | $70.87B 478.42M USD | 19.10 | $235.56 1.59 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,410 29.77 USD |
-2.11
|
$70.23B 474.07M USD | $26.4K 178.21 USD | $4,370 29.5 USD | $4,480 30.24 USD | $70.23B 474.07M USD | 13.82 | $318.95 2.15 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,910 26.39 USD |
-1.64
|
$69.96B 472.27M USD | $20.6K 139.06 USD | $3,890 26.26 USD | $3,945 26.63 USD | $69.96B 472.27M USD | 15.13 | $258.38 1.74 USD | |
| Fixstars Corporation 3687.T | $2,161 14.59 USD |
+0.09
|
$69.7B 470.48M USD | $198.1K 1.34K USD | $2,115 14.28 USD | $2,169 14.64 USD | $69.7B 470.48M USD | 36.13 | $59.8 0.4 USD | |
| Riso Kagaku Corporation 6413.T | $1,083 7.31 USD |
-0.09
|
$69.44B 468.76M USD | $54K 364.52 USD | $1,066 7.2 USD | $1,085 7.32 USD | $69.44B 468.76M USD | 17.25 | $62.76 0.42 USD | |
| Restar Corporation 3156.T | $2,436 16.44 USD |
+0.62
|
$68.5B 462.36M USD | $85.5K 577.15 USD | $2,407 16.25 USD | $2,472 16.69 USD | $68.5B 462.36M USD | 9.51 | $255.9 1.73 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,154 14.54 USD |
+1.27
|
$67.48B 455.51M USD | $157.7K 1.06K USD | $2,114 14.27 USD | $2,173 14.67 USD | $67.48B 455.51M USD | 17.61 | $122.3 0.83 USD | |
| Hakuto Co., Ltd. 7433.T | $3,550 23.96 USD |
+0.28
|
$66.8B 450.91M USD | $81.6K 550.82 USD | $3,510 23.69 USD | $3,550 23.96 USD | $66.8B 450.91M USD | 13.00 | $272.93 1.84 USD | |
| I'LL inc. 3854.T | $2,751 18.57 USD |
-0.36
|
$66.16B 446.57M USD | $33.8K 228.16 USD | $2,738 18.48 USD | $2,779 18.76 USD | $66.16B 446.57M USD | 22.19 | $123.97 0.84 USD | |
| Espec Corp. 6859.T | $3,020 20.39 USD |
+4.14
|
$65.93B 445.07M USD | $115.5K 779.66 USD | $2,900 19.58 USD | $3,035 20.49 USD | $65.93B 445.07M USD | 10.98 | $274.92 1.86 USD | |
| Broadleaf Co., Ltd. 3673.T | $739 4.99 USD |
+1.23
|
$65.93B 445.05M USD | $280.9K 1.9K USD | $724 4.89 USD | $739 4.99 USD | $65.93B 445.05M USD | 198.65 | $3.72 0.03 USD | |
| Sato Corporation 6287.T | $2,022 13.65 USD |
-0.39
|
$65.64B 443.09M USD | $123.5K 833.66 USD | $1,999 13.49 USD | $2,023 13.66 USD | $65.64B 443.09M USD | 9.17 | $220.46 1.49 USD | |
| santec Holdings Corporation 6777.T | $5,540 37.4 USD |
0
|
$65.15B 439.8M USD | $133.7K 902.51 USD | $5,470 36.92 USD | $5,750 38.81 USD | $65.15B 439.8M USD | 12.85 | $431.01 2.91 USD | |
| Base Co., Ltd. 4481.T | $3,525 23.79 USD |
+2.47
|
$65.11B 439.53M USD | $55.9K 377.34 USD | $3,440 23.22 USD | $3,540 23.9 USD | $65.11B 439.53M USD | 16.18 | $217.75 1.47 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,598 17.54 USD |
+0.93
|
$63.85B 431M USD | $284.5K 1.92K USD | $2,561 17.29 USD | $2,603 17.57 USD | $63.85B 431M USD | 7.92 | $327.67 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,330 8.98 USD |
+0.53
|
$62.93B 424.81M USD | $126.8K 855.94 USD | $1,320 8.91 USD | $1,342 9.06 USD | $62.93B 424.81M USD | 23.59 | $56.36 0.38 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,020 20.39 USD |
-0.49
|
$62.44B 421.48M USD | $35.4K 238.96 USD | $3,010 20.32 USD | $3,065 20.69 USD | $62.44B 421.48M USD | 14.89 | $202.74 1.37 USD | |
| TDC SOFT Inc. 4687.T | $1,318 8.9 USD |
+0.46
|
$62.13B 419.39M USD | $55.4K 373.97 USD | $1,303 8.8 USD | $1,325 8.94 USD | $62.13B 419.39M USD | 18.09 | $72.82 0.49 USD | |
| Business Engineering Corporation 4828.T | $5,140 34.7 USD |
-1.72
|
$61.55B 415.47M USD | $25.8K 174.16 USD | $5,120 34.56 USD | $5,220 35.24 USD | $61.55B 415.47M USD | 18.47 | $278.24 1.88 USD | |
| Safie Inc. 4375.T | $1,089 7.35 USD |
-1.89
|
$60.37B 407.53M USD | $467.2K 3.15K USD | $1,051 7.09 USD | $1,111 7.5 USD | $60.37B 407.53M USD | 0 | -$28.07 -0.1 USD | |
| Smaregi, Inc. 4431.T | $3,100 20.93 USD |
-2.05
|
$59.7B 403.02M USD | $39.8K 268.66 USD | $3,095 20.89 USD | $3,195 21.57 USD | $59.7B 403.02M USD | 44.72 | $69.31 0.47 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,777 18.75 USD |
-0.32
|
$59.66B 402.69M USD | $59.1K 398.94 USD | $2,751 18.57 USD | $2,774 18.73 USD | $59.66B 402.69M USD | 14.32 | $193.91 1.31 USD | |
| Finatext Holdings Ltd. 4419.T | $1,162 7.84 USD |
-1.69
|
$59.61B 402.39M USD | $318.5K 2.15K USD | $1,138 7.68 USD | $1,173 7.92 USD | $59.61B 402.39M USD | 111.73 | $10.4 0.07 USD | |
| Ryoden Corporation 8084.T | $2,752 18.58 USD |
-0.29
|
$59.2B 399.62M USD | $15.1K 101.93 USD | $2,738 18.48 USD | $2,764 18.66 USD | $59.2B 399.62M USD | 12.84 | $214.18 1.45 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,579 17.41 USD |
+1.14
|
$59.08B 398.79M USD | $33.4K 225.46 USD | $2,549 17.21 USD | $2,590 17.48 USD | $59.08B 398.79M USD | 8.60 | $299.63 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,655 11.17 USD |
+2.03
|
$58.94B 397.87M USD | $118.5K 799.91 USD | $1,624 10.96 USD | $1,660 11.21 USD | $58.94B 397.87M USD | 9.62 | $171.93 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,734 18.46 USD |
+1
|
$58.37B 394.03M USD | $76.8K 518.42 USD | $2,692 18.17 USD | $2,740 18.5 USD | $58.37B 394.03M USD | 23.11 | $118.3 0.8 USD | |
| SRA Holdings, Inc. 3817.T | $4,510 30.44 USD |
-0.11
|
$56.98B 384.62M USD | $25K 168.76 USD | $4,425 29.87 USD | $4,510 30.44 USD | $56.98B 384.62M USD | 15.13 | $297.99 2.01 USD | |
| Avant Group Corporation 3836.T | $1,558 10.52 USD |
-0.64
|
$56.86B 383.82M USD | $72.1K 486.7 USD | $1,550 10.46 USD | $1,580 10.67 USD | $56.86B 383.82M USD | 17.80 | $87.49 0.59 USD | |
| Comture Corporation 3844.T | $1,724 11.64 USD |
-0.12
|
$54.98B 371.11M USD | $114.2K 770.88 USD | $1,702 11.49 USD | $1,727 11.66 USD | $54.98B 371.11M USD | 17.40 | $99.07 0.67 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,005 13.53 USD |
+2.87
|
$54.88B 370.49M USD | $151.3K 1.02K USD | $1,932 13.04 USD | $2,010 13.57 USD | $54.88B 370.49M USD | 11.21 | $178.72 1.21 USD | |
| Softcreate Holdings Corp. 3371.T | $2,196 14.82 USD |
-0.18
|
$54.71B 369.3M USD | $10.1K 68.18 USD | $2,173 14.67 USD | $2,196 14.82 USD | $54.71B 369.3M USD | 15.64 | $140.36 0.95 USD | |
| gremz,Inc. 3150.T | $2,362 15.94 USD |
+1.37
|
$54.57B 368.34M USD | $34.1K 230.18 USD | $2,336 15.77 USD | $2,367 15.98 USD | $54.57B 368.34M USD | 11.98 | $197.12 1.33 USD | |
| JFE Systems, Inc. 4832.T | $1,725 11.64 USD |
-1.43
|
$54.18B 365.74M USD | $21.7K 146.48 USD | $1,710 11.54 USD | $1,770 11.95 USD | $54.18B 365.74M USD | 9.95 | $173.25 1.17 USD | |
| SIIX Corporation 7613.T | $1,145 7.73 USD |
+0.26
|
$53.92B 363.95M USD | $86K 580.52 USD | $1,135 7.66 USD | $1,146 7.74 USD | $53.92B 363.95M USD | 11.64 | $98.33 0.66 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,840 12.42 USD |
+0.16
|
$53.13B 358.67M USD | $145.5K 982.17 USD | $1,810 12.22 USD | $1,867 12.6 USD | $53.13B 358.67M USD | 8.64 | $212.91 1.44 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,775 11.98 USD |
-0.67
|
$53.13B 358.63M USD | $17.7K 119.48 USD | $1,762 11.89 USD | $1,781 12.02 USD | $53.13B 358.63M USD | 12.46 | $142.42 0.96 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. 4719.T | $3,740 25.25 USD |
+3.89
|
$52.5B 354.42M USD | $19.3K 130.28 USD | $3,595 24.27 USD | $3,760 25.38 USD | $52.5B 354.42M USD | 16.36 | $228.6 1.54 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,365 22.71 USD |
-0.3
|
$50.52B 341.02M USD | $86.4K 583.22 USD | $3,300 22.28 USD | $3,475 23.46 USD | $50.52B 341.02M USD | 59.70 | $56.36 0.38 USD | |
| FFRI Security, Inc. 3692.T | $6,350 42.86 USD |
+0.63
|
$50.23B 339.04M USD | $973K 6.57K USD | $6,210 41.92 USD | $6,540 44.15 USD | $50.23B 339.04M USD | 141.74 | $44.8 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,980 13.37 USD |
-0.25
|
$48.96B 330.52M USD | $22.7K 153.23 USD | $1,968 13.28 USD | $2,000 13.5 USD | $48.96B 330.52M USD | 19.94 | $99.25 0.67 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,653 17.91 USD |
+1.76
|
$48.81B 329.47M USD | $166.5K 1.12K USD | $2,588 17.47 USD | $2,659 17.95 USD | $48.81B 329.47M USD | 10.91 | $242.97 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,410 36.52 USD |
-0.73
|
$48.19B 325.31M USD | $48.1K 324.69 USD | $5,340 36.05 USD | $5,540 37.4 USD | $48.19B 325.31M USD | 22.05 | $245.25 1.66 USD | |
| CELSYS, Inc. 3663.T | $1,578 10.65 USD |
+1.61
|
$48.1B 324.72M USD | $244.8K 1.65K USD | $1,540 10.4 USD | $1,589 10.73 USD | $48.1B 324.72M USD | 35.65 | $44.26 0.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,443 9.74 USD |
+0.98
|
$47.93B 323.57M USD | $117.5K 793.16 USD | $1,422 9.6 USD | $1,443 9.74 USD | $47.93B 323.57M USD | 12.09 | $119.32 0.81 USD | |
| oRo Co., Ltd. 3983.T | $2,869 19.37 USD |
+4.02
|
$45.58B 307.68M USD | $82.9K 559.6 USD | $2,788 18.82 USD | $2,869 19.37 USD | $45.58B 307.68M USD | 22.32 | $128.52 0.87 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,698 18.21 USD |
+0.33
|
$44.16B 298.06M USD | $28.3K 191.03 USD | $2,664 17.98 USD | $2,732 18.44 USD | $44.16B 298.06M USD | 11.93 | $226.14 1.53 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,736 11.72 USD |
-0.23
|
$42.97B 290.05M USD | $45.1K 304.44 USD | $1,731 11.68 USD | $1,756 11.85 USD | $42.97B 290.05M USD | 11.90 | $145.81 0.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||