結果ページ2 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Corporation 6736.T | $7,500 50.63 USD |
-1.83
|
$166.99B 1.13B USD | $24.6K 166.06 USD | $7,460 50.36 USD | $7,640 51.57 USD | $166.99B 1.13B USD | 9.58 | $782.34 5.28 USD | |
| DTS Corporation 9682.T | $3,970 26.8 USD |
+0.38
|
$159.98B 1.08B USD | $81.6K 550.82 USD | $3,960 26.73 USD | $4,000 27 USD | $159.98B 1.08B USD | 21.23 | $186.99 1.26 USD | |
| Future Corporation 4722.T | $1,800 12.15 USD |
+0.67
|
$159.53B 1.08B USD | $442.3K 2.99K USD | $1,783 12.04 USD | $1,867 12.6 USD | $159.53B 1.08B USD | 15.75 | $114.25 0.77 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,345 29.33 USD |
+0.46
|
$154.56B 1.04B USD | $99.3K 670.3 USD | $4,310 29.09 USD | $4,425 29.87 USD | $154.56B 1.04B USD | 11.14 | $389.75 2.63 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,020 40.64 USD |
+5.8
|
$154.47B 1.04B USD | $240.8K 1.63K USD | $5,880 39.69 USD | $6,130 41.38 USD | $154.47B 1.04B USD | 11.75 | $512.3 3.46 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,228 15.04 USD |
-2.41
|
$150.14B 1.01B USD | $674.2K 4.55K USD | $2,203 14.87 USD | $2,287 15.44 USD | $150.14B 1.01B USD | 12.96 | $171.91 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,222 42 USD |
-0.7
|
$144.99B 978.7M USD | $164.9K 1.11K USD | $6,190 41.78 USD | $6,348 42.85 USD | $144.99B 978.7M USD | 3.92 | $1.59K 10.71 USD | |
| Toshiba Tec Corporation 6588.T | $2,590 17.48 USD |
-1.22
|
$138.84B 937.22M USD | $91.8K 619.68 USD | $2,589 17.48 USD | $2,654 17.92 USD | $138.84B 937.22M USD | 3.97 | $651.39 4.4 USD | |
| Fujimi Incorporated 5384.T | $1,850 12.49 USD |
+2.66
|
$137.24B 926.4M USD | $198.7K 1.34K USD | $1,840 12.42 USD | $1,865 12.59 USD | $137.24B 926.4M USD | 15.30 | $120.91 0.82 USD | |
| Cybozu, Inc. 4776.T | $2,940 19.85 USD |
+0.72
|
$135.85B 917.03M USD | $224.7K 1.52K USD | $2,906 19.62 USD | $3,010 20.32 USD | $135.85B 917.03M USD | 39.18 | $75.02 0.51 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,520 17.01 USD |
+0.48
|
$132.44B 894.02M USD | $70.2K 473.87 USD | $2,516 16.98 USD | $2,554 17.24 USD | $132.44B 894.02M USD | 7.72 | $326.34 2.2 USD | |
| WingArc1st Inc. 4432.T | $3,830 25.85 USD |
-0.65
|
$132.3B 893.07M USD | $48.3K 326.04 USD | $3,800 25.65 USD | $3,895 26.29 USD | $132.3B 893.07M USD | 22.47 | $170.39 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,670 11.27 USD |
-2.4
|
$127.52B 860.77M USD | $116.4K 785.73 USD | $1,667 11.25 USD | $1,718 11.6 USD | $127.52B 860.77M USD | 13.86 | $120.45 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,287 8.69 USD |
+0.16
|
$126.41B 853.32M USD | $122.3K 825.56 USD | $1,282 8.65 USD | $1,306 8.82 USD | $126.41B 853.32M USD | 9.58 | $134.23 0.91 USD | |
| transcosmos inc. 9715.T | $3,130 21.13 USD |
0
|
$117.29B 791.74M USD | $34.9K 235.58 USD | $3,115 21.03 USD | $3,150 21.26 USD | $117.29B 791.74M USD | 13.17 | $237.57 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,000 33.75 USD |
-2.15
|
$108.87B 734.93M USD | $17.4K 117.45 USD | $4,940 33.35 USD | $5,110 34.49 USD | $108.87B 734.93M USD | 15.24 | $328 2.21 USD | |
| Zuken Inc. 6947.T | $4,830 32.6 USD |
-3.3
|
$108.22B 730.54M USD | $41.5K 280.14 USD | $4,830 32.6 USD | $5,000 33.75 USD | $108.22B 730.54M USD | 26.88 | $179.68 1.21 USD | |
| Totech Corporation 9960.T | $2,551 17.22 USD |
-0.35
|
$105.36B 711.19M USD | $63.6K 429.32 USD | $2,538 17.13 USD | $2,567 17.33 USD | $105.36B 711.19M USD | 11.82 | $215.81 1.46 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Digital Arts Inc. 2326.T | $6,890 46.51 USD |
+1.03
|
$93.72B 632.65M USD | $88.4K 596.72 USD | $6,830 46.1 USD | $6,960 46.98 USD | $93.72B 632.65M USD | 22.20 | $310.31 2.09 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,328 8.96 USD |
+0.84
|
$92.4B 623.73M USD | $295.5K 1.99K USD | $1,304 8.8 USD | $1,336 9.02 USD | $92.4B 623.73M USD | 16.47 | $80.6 0.54 USD | |
| Canon Electronics Inc. 7739.T | $2,208 14.9 USD |
-1.25
|
$91.45B 617.29M USD | $161K 1.09K USD | $2,206 14.89 USD | $2,269 15.32 USD | $91.45B 617.29M USD | 12.54 | $175.98 1.19 USD | |
| Tokyo Electron Device Limited 2760.T | $2,960 19.98 USD |
+0.17
|
$89.24B 602.4M USD | $52.6K 355.06 USD | $2,947 19.89 USD | $2,996 20.22 USD | $89.24B 602.4M USD | 10.47 | $282.5 1.91 USD | |
| PKSHA Technology Inc. 3993.T | $2,768 18.68 USD |
+0.84
|
$86.02B 580.67M USD | $257.6K 1.74K USD | $2,758 18.62 USD | $2,807 18.95 USD | $86.02B 580.67M USD | 40.98 | $67.53 0.46 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,690 38.41 USD |
+0.35
|
$85.79B 579.08M USD | $116.4K 785.73 USD | $5,670 38.27 USD | $5,710 38.54 USD | $85.79B 579.08M USD | 23.20 | $245.24 1.66 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,370 43 USD |
+0.16
|
$83.55B 563.95M USD | $379.2K 2.56K USD | $6,320 42.66 USD | $6,590 44.48 USD | $83.55B 563.95M USD | 8.61 | $739.56 4.99 USD | |
| baudroie,inc. 4413.T | $5,400 36.45 USD |
-3.4
|
$83.3B 562.32M USD | $95.3K 643.3 USD | $5,340 36.05 USD | $5,580 37.67 USD | $83.3B 562.32M USD | 59.62 | $90.56 0.61 USD | |
| EIZO Corporation 6737.T | $2,000 13.5 USD |
+1.63
|
$82.32B 555.66M USD | $59.6K 402.32 USD | $1,993 13.45 USD | $2,020 13.64 USD | $82.32B 555.66M USD | 21.83 | $91.6 0.62 USD | |
| TechMatrix Corporation 3762.T | $1,995 13.47 USD |
-1.77
|
$80.14B 540.94M USD | $125.1K 844.46 USD | $1,981 13.37 USD | $2,030 13.7 USD | $80.14B 540.94M USD | 19.64 | $101.55 0.69 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $911 6.15 USD |
+0.44
|
$78.99B 533.23M USD | $357.9K 2.42K USD | $906 6.12 USD | $925 6.24 USD | $78.99B 533.23M USD | 3.08 | $295.32 1.99 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,960 33.48 USD |
-0.6
|
$78.07B 527.02M USD | $20.1K 135.68 USD | $4,915 33.18 USD | $5,000 33.75 USD | $78.07B 527.02M USD | 16.24 | $305.39 2.06 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
-0.35
|
$77.41B 522.55M USD | $30.3K 204.53 USD | $5,670 38.27 USD | $5,720 38.61 USD | $77.41B 522.55M USD | 12.62 | $451.44 3.05 USD | |
| Riso Kagaku Corporation 6413.T | $1,203 8.12 USD |
+1.01
|
$77.14B 520.7M USD | $44K 297.01 USD | $1,195 8.07 USD | $1,214 8.19 USD | $77.14B 520.7M USD | 16.66 | $72.18 0.49 USD | |
| Nichicon Corporation 6996.T | $1,134 7.65 USD |
+0.62
|
$76.16B 514.09M USD | $172.9K 1.17K USD | $1,134 7.65 USD | $1,153 7.78 USD | $76.16B 514.09M USD | 10.51 | $107.84 0.73 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,215 28.45 USD |
-2.43
|
$75.42B 509.11M USD | $9.1K 61.43 USD | $4,195 28.32 USD | $4,375 29.53 USD | $75.42B 509.11M USD | 17.05 | $247.1 1.67 USD | |
| Hakuto Co., Ltd. 7433.T | $3,970 26.8 USD |
+0.51
|
$74.7B 504.27M USD | $34.4K 232.21 USD | $3,950 26.66 USD | $4,005 27.03 USD | $74.7B 504.27M USD | 13.62 | $291.4 1.97 USD | |
| MegaChips Corporation 6875.T | $4,365 29.46 USD |
+1.99
|
$74.51B 502.98M USD | $142.4K 961.24 USD | $4,340 29.3 USD | $4,410 29.77 USD | $74.51B 502.98M USD | 13.28 | $328.68 2.22 USD | |
| Maxell, Ltd. 6810.T | $1,718 11.6 USD |
+0.53
|
$74.09B 500.13M USD | $106.1K 716.2 USD | $1,718 11.6 USD | $1,751 11.82 USD | $74.09B 500.13M USD | 10.29 | $166.82 1.13 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,235 28.59 USD |
+0.47
|
$73.59B 496.73M USD | $78.5K 529.9 USD | $4,225 28.52 USD | $4,275 28.86 USD | $73.59B 496.73M USD | 9.74 | $434.51 2.93 USD | |
| JBCC Holdings Inc. 9889.T | $1,170 7.9 USD |
-0.51
|
$73.05B 493.12M USD | $157.3K 1.06K USD | $1,163 7.85 USD | $1,196 8.07 USD | $73.05B 493.12M USD | 19.23 | $60.84 0.41 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,495 23.59 USD |
-1.83
|
$72.26B 487.77M USD | $15.3K 103.28 USD | $3,480 23.49 USD | $3,565 24.06 USD | $72.26B 487.77M USD | 16.34 | $213.89 1.44 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,273 15.34 USD |
+0.09
|
$71.82B 484.82M USD | $234.8K 1.58K USD | $2,273 15.34 USD | $2,329 15.72 USD | $71.82B 484.82M USD | 6.26 | $362.68 2.45 USD | |
| Wacom Co., Ltd. 6727.T | $521 3.52 USD |
+6.33
|
$70.08B 473.04M USD | $1.36M 9.17K USD | $508 3.43 USD | $533 3.6 USD | $70.08B 473.04M USD | 14.50 | $35.92 0.24 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,665 11.24 USD |
+1.09
|
$67.88B 458.2M USD | $282.6K 1.91K USD | $1,663 11.23 USD | $1,690 11.41 USD | $67.88B 458.2M USD | 22.66 | $73.46 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,099 14.17 USD |
-0.14
|
$66.78B 450.75M USD | $50.4K 340.21 USD | $2,073 13.99 USD | $2,127 14.36 USD | $66.78B 450.75M USD | 16.42 | $127.83 0.86 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,515 16.98 USD |
+1.74
|
$66.45B 448.54M USD | $114.8K 774.93 USD | $2,499 16.87 USD | $2,538 17.13 USD | $66.45B 448.54M USD | 7.06 | $356.22 2.4 USD | |
| Sato Corporation 6287.T | $2,025 13.67 USD |
+1.45
|
$65.74B 443.75M USD | $55.6K 375.32 USD | $2,015 13.6 USD | $2,042 13.78 USD | $65.74B 443.75M USD | 14.88 | $136.08 0.92 USD | |
| Avant Group Corporation 3836.T | $1,768 11.93 USD |
-2.27
|
$64.52B 435.56M USD | $30.5K 205.88 USD | $1,742 11.76 USD | $1,844 12.45 USD | $64.52B 435.56M USD | 20.19 | $87.56 0.59 USD | |
| Restar Corporation 3156.T | $2,175 14.68 USD |
+0.51
|
$61.16B 412.82M USD | $25.2K 170.11 USD | $2,170 14.65 USD | $2,194 14.81 USD | $61.16B 412.82M USD | 8.50 | $255.78 1.73 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,452 16.55 USD |
0
|
$60.26B 406.78M USD | $100.8K 680.43 USD | $2,446 16.51 USD | $2,490 16.81 USD | $60.26B 406.78M USD | 7.19 | $340.58 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,780 25.52 USD |
+1.07
|
$60.2B 406.35M USD | $15.8K 106.65 USD | $3,715 25.08 USD | $3,805 25.68 USD | $60.2B 406.35M USD | 11.72 | $322.43 2.18 USD | |
| Smaregi, Inc. 4431.T | $3,100 20.93 USD |
+1.64
|
$59.7B 403.02M USD | $207K 1.4K USD | $3,020 20.39 USD | $3,230 21.8 USD | $59.7B 403.02M USD | 44.77 | $69.24 0.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $666 4.5 USD |
+0.15
|
$59.42B 401.09M USD | $145K 978.79 USD | $659 4.45 USD | $670 4.52 USD | $59.42B 401.09M USD | 179.03 | $3.72 0.03 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,645 17.85 USD |
+1.11
|
$57.33B 386.99M USD | $70.7K 477.24 USD | $2,637 17.8 USD | $2,671 18.03 USD | $57.33B 386.99M USD | 14.59 | $181.18 1.22 USD | |
| TDC SOFT Inc. 4687.T | $1,205 8.13 USD |
-0.25
|
$56.8B 383.43M USD | $28.9K 195.08 USD | $1,193 8.05 USD | $1,218 8.22 USD | $56.8B 383.43M USD | 16.35 | $73.69 0.5 USD | |
| Nissha Co., Ltd. 7915.T | $1,182 7.98 USD |
+2.34
|
$55.93B 377.54M USD | $150.7K 1.02K USD | $1,173 7.92 USD | $1,196 8.07 USD | $55.93B 377.54M USD | 14.40 | $82.03 0.55 USD | |
| TOKYO KEIKI INC. 7721.T | $3,310 22.34 USD |
-1.49
|
$55.2B 372.63M USD | $209.7K 1.42K USD | $3,295 22.24 USD | $3,430 23.15 USD | $55.2B 372.63M USD | 21.41 | $154.58 1.04 USD | |
| I'LL inc. 3854.T | $2,279 15.38 USD |
+0.09
|
$54.8B 369.95M USD | $41.5K 280.14 USD | $2,266 15.3 USD | $2,305 15.56 USD | $54.8B 369.95M USD | 19.28 | $118.18 0.8 USD | |
| SRA Holdings, Inc. 3817.T | $4,295 28.99 USD |
-2.94
|
$54.26B 366.29M USD | $14.9K 100.58 USD | $4,280 28.89 USD | $4,420 29.84 USD | $54.26B 366.29M USD | 14.40 | $298.25 2.01 USD | |
| Fixstars Corporation 3687.T | $1,682 11.35 USD |
+0.6
|
$54.19B 365.78M USD | $227.6K 1.54K USD | $1,666 11.25 USD | $1,692 11.42 USD | $54.19B 365.78M USD | 33.53 | $50.16 0.34 USD | |
| Base Co., Ltd. 4481.T | $2,917 19.69 USD |
-0.78
|
$53.88B 363.72M USD | $43.4K 292.96 USD | $2,876 19.41 USD | $2,946 19.89 USD | $53.88B 363.72M USD | 14.21 | $205.21 1.39 USD | |
| gremz,Inc. 3150.T | $2,332 15.74 USD |
-0.98
|
$53.87B 363.66M USD | $18.4K 124.21 USD | $2,330 15.73 USD | $2,361 15.94 USD | $53.87B 363.66M USD | 13.98 | $166.73 1.13 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,794 12.11 USD |
-1.43
|
$53.7B 362.47M USD | $14.6K 98.55 USD | $1,783 12.04 USD | $1,810 12.22 USD | $53.7B 362.47M USD | 12.12 | $147.97 1 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,501 16.88 USD |
+0.04
|
$53.66B 362.21M USD | $45.9K 309.84 USD | $2,493 16.83 USD | $2,538 17.13 USD | $53.66B 362.21M USD | 13.68 | $182.82 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,310 15.59 USD |
-0.6
|
$53.4B 360.46M USD | $17.4K 117.45 USD | $2,299 15.52 USD | $2,348 15.85 USD | $53.4B 360.46M USD | 7.45 | $310 2.09 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,499 10.12 USD |
+2.67
|
$53.39B 360.37M USD | $167.3K 1.13K USD | $1,482 10 USD | $1,534 10.35 USD | $53.39B 360.37M USD | 9.19 | $162.94 1.1 USD | |
| Ryoden Corporation 8084.T | $2,396 16.17 USD |
-2.04
|
$52.62B 355.19M USD | $16.3K 110.03 USD | $2,396 16.17 USD | $2,453 16.56 USD | $52.62B 355.19M USD | 12.62 | $189.76 1.28 USD | |
| kaonavi, inc. 4435.T | $4,405 29.73 USD |
-1.01
|
$52.59B 355.03M USD | $900 6.08 USD | $4,395 29.67 USD | $4,445 30 USD | $52.59B 355.03M USD | 64.69 | $68.09 0.46 USD | |
| Comture Corporation 3844.T | $1,646 11.11 USD |
-0.3
|
$52.49B 354.32M USD | $110.5K 745.91 USD | $1,638 11.06 USD | $1,685 11.37 USD | $52.49B 354.32M USD | 16.78 | $98.07 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,961 13.24 USD |
-1.01
|
$48.85B 329.78M USD | $10.4K 70.2 USD | $1,945 13.13 USD | $1,994 13.46 USD | $48.85B 329.78M USD | 14.73 | $133.12 0.9 USD | |
| Cresco Ltd. 4674.T | $1,175 7.93 USD |
-1.26
|
$48.46B 327.1M USD | $43.5K 293.64 USD | $1,168 7.88 USD | $1,206 8.14 USD | $48.46B 327.1M USD | 11.37 | $103.29 0.7 USD | |
| Espec Corp. 6859.T | $2,211 14.92 USD |
+0.59
|
$48.27B 325.84M USD | $26.7K 180.23 USD | $2,205 14.88 USD | $2,238 15.11 USD | $48.27B 325.84M USD | 8.31 | $265.76 1.79 USD | |
| SIIX Corporation 7613.T | $1,019 6.88 USD |
+1.49
|
$47.98B 323.9M USD | $99.6K 672.33 USD | $1,009 6.81 USD | $1,029 6.95 USD | $47.98B 323.9M USD | 12.78 | $79.69 0.54 USD | |
| JFE Systems, Inc. 4832.T | $1,508 10.18 USD |
+0.07
|
$47.37B 319.73M USD | $16.6K 112.05 USD | $1,497 10.11 USD | $1,521 10.27 USD | $47.37B 319.73M USD | 10.20 | $147.84 1 USD | |
| Techpoint, Inc. 6697.T | $2,509 16.94 USD |
+0.36
|
$46.95B 316.92M USD | $30.3K 204.53 USD | $2,501 16.88 USD | $2,511 16.95 USD | $46.95B 316.92M USD | 17.57 | $142.76 0.96 USD | |
| santec Holdings Corporation 6777.T | $3,980 26.87 USD |
+1.92
|
$46.81B 315.96M USD | $82.4K 556.22 USD | $3,940 26.6 USD | $4,040 27.27 USD | $46.81B 315.96M USD | 8.38 | $474.81 3.21 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,707 11.52 USD |
+2.34
|
$46.73B 315.42M USD | $81.1K 547.45 USD | $1,699 11.47 USD | $1,729 11.67 USD | $46.73B 315.42M USD | 9.32 | $182.99 1.24 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,885 12.72 USD |
+1.13
|
$46.61B 314.66M USD | $19.8K 133.66 USD | $1,851 12.49 USD | $1,885 12.72 USD | $46.61B 314.66M USD | 22.17 | $85 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,885 26.22 USD |
-1.27
|
$46.52B 314.02M USD | $10.4K 70.2 USD | $3,845 25.95 USD | $3,950 26.66 USD | $46.52B 314.02M USD | 15.54 | $249.87 1.69 USD | |
| NSW Inc. 9739.T | $3,025 20.42 USD |
-3.04
|
$46.49B 313.79M USD | $8.9K 60.08 USD | $3,000 20.25 USD | $3,115 21.03 USD | $46.49B 313.79M USD | 10.92 | $276.79 1.87 USD | |
| Finatext Holdings Ltd. 4419.T | $900 6.08 USD |
+0.56
|
$46.17B 311.66M USD | $116.1K 783.71 USD | $890 6.01 USD | $909 6.14 USD | $46.17B 311.66M USD | 85.95 | $10.47 0.07 USD | |
| Alpha Systems Inc. 4719.T | $3,220 21.74 USD |
-1.68
|
$45.2B 305.14M USD | $6.7K 45.23 USD | $3,215 21.7 USD | $3,310 22.34 USD | $45.2B 305.14M USD | 14.14 | $227.61 1.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,742 11.76 USD |
+0.23
|
$45.11B 304.5M USD | $199.1K 1.34K USD | $1,729 11.67 USD | $1,778 12 USD | $45.11B 304.5M USD | 14.43 | $120.72 0.81 USD | |
| Safie Inc. 4375.T | $809 5.46 USD |
-0.25
|
$44.85B 302.75M USD | $292.2K 1.97K USD | $778 5.25 USD | $828 5.59 USD | $44.85B 302.75M USD | 0 | -$28.05 -0.1 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,266 8.55 USD |
+0.48
|
$42.05B 283.88M USD | $108.9K 735.11 USD | $1,262 8.52 USD | $1,277 8.62 USD | $42.05B 283.88M USD | 11.49 | $110.12 0.74 USD | |
| Global Security Experts Inc. 4417.T | $5,440 36.72 USD |
+0.93
|
$40.82B 275.58M USD | $17.6K 118.8 USD | $5,370 36.25 USD | $5,480 36.99 USD | $40.82B 275.58M USD | 48.06 | $113.19 0.76 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,464 16.63 USD |
-0.92
|
$40.7B 274.75M USD | $13.7K 92.48 USD | $2,451 16.54 USD | $2,490 16.81 USD | $40.7B 274.75M USD | 11.00 | $223.98 1.51 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,388 9.37 USD |
+0.29
|
$40.08B 270.56M USD | $58.7K 396.24 USD | $1,385 9.35 USD | $1,412 9.53 USD | $40.08B 270.56M USD | 7.20 | $192.65 1.3 USD | |
| ITFOR Inc. 4743.T | $1,491 10.06 USD |
-0.86
|
$39.41B 266.05M USD | $25.6K 172.81 USD | $1,483 10.01 USD | $1,508 10.18 USD | $39.41B 266.05M USD | 15.81 | $94.3 0.64 USD | |
| CELSYS, Inc. 3663.T | $1,283 8.66 USD |
+2.48
|
$39.11B 264.01M USD | $192.9K 1.3K USD | $1,264 8.53 USD | $1,288 8.69 USD | $39.11B 264.01M USD | 28.94 | $44.32 0.3 USD | |
| Icom Incorporated 6820.T | $2,678 18.08 USD |
0
|
$38.44B 259.45M USD | $11.1K 74.93 USD | $2,648 17.87 USD | $2,695 18.19 USD | $38.44B 259.45M USD | 13.19 | $202.99 1.37 USD | |
| oRo Co., Ltd. 3983.T | $2,397 16.18 USD |
-1.36
|
$38.17B 257.68M USD | $10.7K 72.23 USD | $2,382 16.08 USD | $2,440 16.47 USD | $38.17B 257.68M USD | 18.64 | $128.55 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,531 10.33 USD |
-0.39
|
$38.04B 256.8M USD | $21.3K 143.78 USD | $1,516 10.23 USD | $1,564 10.56 USD | $38.04B 256.8M USD | 10.53 | $145.29 0.98 USD | |
| Osaki Electric Co., Ltd. 6644.T | $836 5.64 USD |
+0.12
|
$37.95B 256.15M USD | $74.7K 504.25 USD | $834 5.63 USD | $844 5.7 USD | $37.95B 256.15M USD | 24.50 | $34.11 0.23 USD | |
| Forval Corporation 8275.T | $1,425 9.62 USD |
-1.25
|
$37.58B 253.7M USD | $5K 33.75 USD | $1,419 9.58 USD | $1,456 9.83 USD | $37.58B 253.7M USD | 19.80 | $71.96 0.49 USD | |
| PCA Corporation 9629.T | $1,849 12.48 USD |
+0.27
|
$37.08B 250.27M USD | $21.9K 147.83 USD | $1,834 12.38 USD | $1,855 12.52 USD | $37.08B 250.27M USD | 19.60 | $94.3 0.64 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,910 12.89 USD |
+1.22
|
$37.06B 250.15M USD | $123.6K 834.33 USD | $1,902 12.84 USD | $1,929 13.02 USD | $37.06B 250.15M USD | 7.76 | $246.01 1.66 USD | |
| Tamura Corporation 6768.T | $450 3.04 USD |
+1.12
|
$36.8B 248.42M USD | $338.2K 2.28K USD | $447 3.02 USD | $455 3.07 USD | $36.8B 248.42M USD | 10.96 | $41.04 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||