国：日本 取引所：Tokyo セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,859 12.55 USD |
-2.77
|
¥161B 1.09B USD | ¥510K 3.45K USD | ¥1,850 12.49 USD | ¥1,870 12.62 USD | ¥161B 1.09B USD | 15.08 | ¥123 0.83 USD | ||
| Sato Corporation 6287.T | ¥2,407 16.25 USD |
-2.11
|
¥78B 527.49M USD | ¥7K 48.6 USD | ¥2,407 16.25 USD | ¥2,444 16.5 USD | ¥78B 527.49M USD | 10.88 | ¥221 1.49 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,860 19.31 USD |
-0.24
|
¥47B 315.98M USD | ¥3K 20.25 USD | ¥2,860 19.31 USD | ¥2,879 19.43 USD | ¥47B 315.98M USD | 16.82 | ¥170 1.15 USD | ||
| Icom Incorporated 6820.T | ¥2,780 18.77 USD |
-0.32
|
¥40B 269.33M USD | ¥1K 9.45 USD | ¥2,780 18.77 USD | ¥2,789 18.83 USD | ¥40B 269.33M USD | 17.09 | ¥163 1.1 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,265 8.54 USD |
-1.79
|
¥38B 253.86M USD | ¥6K 37.13 USD | ¥1,260 8.51 USD | ¥1,260 8.51 USD | ¥38B 253.86M USD | 7.06 | ¥179 1.21 USD | ||
| SAXA, Inc. 6675.T | ¥5,580 37.67 USD |
+2.96
|
¥32B 218.78M USD | ¥4K 27.68 USD | ¥5,480 36.99 USD | ¥5,580 37.67 USD | ¥32B 218.78M USD | 10.12 | ¥551 3.72 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,635 17.79 USD |
+0.15
|
¥23B 155.06M USD | ¥2K 15.53 USD | ¥2,624 17.71 USD | ¥2,642 17.83 USD | ¥23B 155.06M USD | 17.88 | ¥147 0.99 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,036 6.99 USD |
+0.68
|
¥16B 109.1M USD | ¥14K 95.18 USD | ¥1,027 6.93 USD | ¥1,036 6.99 USD | ¥16B 109.1M USD | 11.45 | ¥90 0.61 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,228 8.29 USD |
+1.66
|
¥12B 83.72M USD | ¥14K 97.88 USD | ¥1,202 8.11 USD | ¥1,231 8.31 USD | ¥12B 83.72M USD | 19.77 | ¥62 0.42 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥456 3.08 USD |
+0.22
|
¥10B 65.11M USD | ¥8K 55.35 USD | ¥456 3.08 USD | ¥456 3.08 USD | ¥10B 65.11M USD | 11.19 | ¥41 0.27 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥299 2.02 USD |
-0.33
|
¥9B 61.31M USD | ¥140K 941.66 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥9B 61.31M USD | 0 | -¥46 -0.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,600 10.8 USD |
-0.8
|
¥9B 57.59M USD | ¥200 1.35 USD | ¥1,600 10.8 USD | ¥1,610 10.87 USD | ¥9B 57.59M USD | 10.45 | ¥153 1.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,734 18.46 USD |
0
|
¥6B 42.27M USD | ¥100 0.68 USD | ¥2,734 18.46 USD | ¥2,734 18.46 USD | ¥6B 42.27M USD | 16.58 | ¥165 1.11 USD | ||
| Artiza Networks, Inc. 6778.T | ¥583 3.94 USD |
-0.34
|
¥5B 34.55M USD | ¥2K 11.48 USD | ¥583 3.94 USD | ¥584 3.94 USD | ¥5B 34.55M USD | 39.23 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,680 24.84 USD |
+1.1
|
¥5B 33.23M USD | ¥800 5.4 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥5B 33.23M USD | 3.66 | ¥1K 6.78 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥784 5.29 USD |
+2.89
|
¥4B 29.77M USD | ¥96K 646.68 USD | ¥752 5.08 USD | ¥795 5.37 USD | ¥4B 29.77M USD | 19.70 | ¥40 0.27 USD | ||
| NCXX Group Inc. 6634.T | ¥115 0.78 USD |
0
|
¥4B 29.49M USD | ¥121K 818.81 USD | ¥115 0.78 USD | ¥115 0.78 USD | ¥4B 29.49M USD | 0 | -¥34 -0.2 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥589 3.98 USD |
+0.86
|
¥4B 25.51M USD | ¥2K 14.85 USD | ¥589 3.98 USD | ¥589 3.98 USD | ¥4B 25.51M USD | 9.22 | ¥64 0.43 USD | ||
| Synclayer Inc. 1724.T | ¥702 4.74 USD |
+0.43
|
¥3B 21.81M USD | ¥7K 47.25 USD | ¥706 4.77 USD | ¥706 4.77 USD | ¥3B 21.81M USD | 6.72 | ¥104 0.71 USD | ||
| Asterisk Inc. 6522.T | ¥365 2.46 USD |
+0.55
|
¥3B 19.21M USD | ¥2K 12.83 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥3B 19.21M USD | 0 | -¥24 -0.1 USD | ||
| AI,Inc. 4388.T | ¥416 2.81 USD |
-0.48
|
¥3B 17.22M USD | ¥2K 11.48 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥3B 17.22M USD | 0 | -¥2 -0.01 USD | ||
| TRaaS On Product Inc. 6696.T | ¥298 2.01 USD |
-2.3
|
¥1B 9.71M USD | ¥22K 147.83 USD | ¥303 2.05 USD | ¥303 2.05 USD | ¥1B 9.71M USD | 75.82 | ¥4 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}