取引所：Tokyo セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (28)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $153 1.03 USD |
0
|
$16.37B 110.5M USD | $557.1K 3.76K USD | $151 1.02 USD | $154 1.04 USD | $16.37B 110.5M USD | 4.64 | $32.97 0.22 USD | |
| NCXX Group Inc. 6634.T | $135 0.91 USD |
-1.46
|
$5.13B 34.62M USD | $137.1K 925.46 USD | $135 0.91 USD | $137 0.92 USD | $5.13B 34.62M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,264 8.53 USD |
-1.1
|
$109.6B 739.84M USD | $867.4K 5.86K USD | $1,252 8.45 USD | $1,277 8.62 USD | $109.6B 739.84M USD | 8.79 | $143.78 0.97 USD | |
| Sato Corporation 6287.T | $2,007 13.55 USD |
-2.05
|
$65.15B 439.81M USD | $162.2K 1.09K USD | $1,984 13.39 USD | $2,096 14.15 USD | $65.15B 439.81M USD | 14.97 | $134 0.9 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,598 17.54 USD |
-1.14
|
$42.52B 287.02M USD | $17.7K 119.48 USD | $2,592 17.5 USD | $2,625 17.72 USD | $42.52B 287.02M USD | 11.49 | $226.01 1.53 USD | |
| Icom Incorporated 6820.T | $2,857 19.29 USD |
+0.63
|
$41B 276.79M USD | $11.1K 74.93 USD | $2,803 18.92 USD | $2,857 19.29 USD | $41B 276.79M USD | 14.07 | $202.99 1.37 USD | |
| FTGroup Co., Ltd. 2763.T | $1,126 7.6 USD |
+6.83
|
$33.48B 225.97M USD | $214.3K 1.45K USD | $1,041 7.03 USD | $1,151 7.77 USD | $33.48B 225.97M USD | 5.21 | $216.07 1.46 USD | |
| SAXA, Inc. 6675.T | $4,005 27.03 USD |
-0.62
|
$23.19B 156.51M USD | $50.4K 340.21 USD | $3,955 26.7 USD | $4,100 27.68 USD | $23.19B 156.51M USD | 9.68 | $413.48 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,868 12.61 USD |
-0.64
|
$17.17B 115.88M USD | $21.3K 143.78 USD | $1,859 12.55 USD | $1,900 12.83 USD | $17.17B 115.88M USD | 0 | -$123.7 -0.8 USD | |
| Advanced Media, Inc. 3773.T | $1,024 6.91 USD |
+0.89
|
$15.97B 107.83M USD | $115.7K 781.01 USD | $1,003 6.77 USD | $1,025 6.92 USD | $15.97B 107.83M USD | 14.59 | $70.14 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,543 17.17 USD |
+0.04
|
$11.39B 76.88M USD | $1.3K 8.78 USD | $2,542 17.16 USD | $2,543 17.17 USD | $11.39B 76.88M USD | 0 | -$277.3 -1.8 USD | |
| Harada Industry Co., Ltd. 6904.T | $449 3.03 USD |
-1.1
|
$9.5B 64.11M USD | $12.6K 85.05 USD | $445 3 USD | $451 3.04 USD | $9.5B 64.11M USD | 0 | -$48.35 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $911 6.15 USD |
-2.04
|
$9.21B 62.17M USD | $14.4K 97.2 USD | $902 6.09 USD | $923 6.23 USD | $9.21B 62.17M USD | 15.87 | $57.38 0.39 USD | |
| Future Innovation Group, Inc. 4392.T | $271 1.83 USD |
+2.65
|
$8.2B 55.35M USD | $209.5K 1.41K USD | $262 1.77 USD | $271 1.83 USD | $8.2B 55.35M USD | 0 | -$46.72 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,394 9.41 USD |
-0.85
|
$7.43B 50.18M USD | $5.3K 35.78 USD | $1,394 9.41 USD | $1,408 9.5 USD | $7.43B 50.18M USD | 9.88 | $141.02 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $615 4.15 USD |
+1.49
|
$6.44B 43.47M USD | $3.6K 24.3 USD | $596 4.02 USD | $627 4.23 USD | $6.44B 43.47M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,551 17.22 USD |
+1.11
|
$5.82B 39.27M USD | $700 4.73 USD | $2,540 17.15 USD | $2,649 17.88 USD | $5.82B 39.27M USD | 8.17 | $312.1 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $619 4.18 USD |
-0.8
|
$5.51B 37.17M USD | $4.5K 30.38 USD | $619 4.18 USD | $627 4.23 USD | $5.51B 37.17M USD | 552.67 | $1.12 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $590 3.98 USD |
+1.72
|
$3.78B 25.53M USD | $13K 87.75 USD | $578 3.9 USD | $590 3.98 USD | $3.78B 25.53M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,615 17.65 USD |
-0.34
|
$3.44B 23.21M USD | $11.5K 77.63 USD | $2,599 17.54 USD | $2,658 17.94 USD | $3.44B 23.21M USD | 3.22 | $810.03 5.47 USD | |
| Asterisk Inc. 6522.T | $437 2.95 USD |
-8.39
|
$3.31B 22.35M USD | $1.01M 6.81K USD | $435 2.94 USD | $473 3.19 USD | $3.31B 22.35M USD | 0 | -$30.24 -0.2 USD | |
| Synclayer Inc. 1724.T | $638 4.31 USD |
-3.63
|
$2.97B 20.05M USD | $5.3K 35.78 USD | $638 4.31 USD | $648 4.37 USD | $2.97B 20.05M USD | 5.42 | $117.64 0.79 USD | |
| AI,Inc. 4388.T | $425 2.87 USD |
-10.34
|
$2.85B 19.26M USD | $71.4K 481.97 USD | $419 2.83 USD | $430 2.9 USD | $2.85B 19.26M USD | 17.72 | $23.98 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $527 3.56 USD |
0
|
$2.54B 17.16M USD | $51.5K 347.64 USD | $518 3.5 USD | $528 3.56 USD | $2.54B 17.16M USD | 0 | -$8.12 -0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $400 2.7 USD |
0
|
$2.25B 15.19M USD | $5.7K 38.48 USD | $395 2.67 USD | $400 2.7 USD | $2.25B 15.19M USD | 19.41 | $20.6 0.14 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}