結果ページ4 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanko Gosei Ltd. 7888.T | $582 3.93 USD |
+0.87
|
$17.74B 119.76M USD | $104.8K 707.43 USD | $578 3.9 USD | $589 3.98 USD | $17.74B 119.76M USD | 5.48 | $106.16 0.72 USD | |
| DKK Co., Ltd. 6706.T | $1,874 12.65 USD |
-2.8
|
$17.72B 119.6M USD | $19.6K 132.31 USD | $1,874 12.65 USD | $1,950 13.16 USD | $17.72B 119.6M USD | 0 | -$120.1 -0.8 USD | |
| Ad-Sol Nissin Corporation 3837.T | $996 6.72 USD |
-1.39
|
$17.39B 117.39M USD | $25.8K 174.16 USD | $988 6.67 USD | $1,012 6.83 USD | $17.39B 117.39M USD | 17.14 | $58.08 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,023 6.91 USD |
+1.89
|
$17.1B 115.43M USD | $35.5K 239.63 USD | $1,009 6.81 USD | $1,025 6.92 USD | $17.1B 115.43M USD | 12.47 | $82.03 0.55 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,617 10.92 USD |
-1.58
|
$17.03B 114.99M USD | $99.8K 673.68 USD | $1,612 10.88 USD | $1,697 11.46 USD | $17.03B 114.99M USD | 10.99 | $147.05 0.99 USD | |
| SAXA, Inc. 6675.T | $2,918 19.7 USD |
-0.58
|
$16.99B 114.69M USD | $7.9K 53.33 USD | $2,910 19.64 USD | $2,947 19.89 USD | $16.99B 114.69M USD | 7.09 | $411.15 2.78 USD | |
| Needs Well Inc. 3992.T | $448 3.02 USD |
+0.67
|
$16.97B 114.58M USD | $321.4K 2.17K USD | $442 2.98 USD | $451 3.04 USD | $16.97B 114.58M USD | 21.19 | $21.14 0.14 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $735 4.96 USD |
+1.52
|
$16.95B 114.41M USD | $79.4K 535.97 USD | $734 4.95 USD | $743 5.02 USD | $16.95B 114.41M USD | 6.54 | $112.31 0.76 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+0.84
|
$16.95B 114.4M USD | $64.2K 433.37 USD | $473 3.19 USD | $486 3.28 USD | $16.95B 114.4M USD | 0 | -$21.94 -0.1 USD | |
| Datasection Inc. 3905.T | $955 6.45 USD |
+1.49
|
$16.85B 113.71M USD | $200.4K 1.35K USD | $929 6.27 USD | $962 6.49 USD | $16.85B 113.71M USD | 0 | -$49.5 -0.3 USD | |
| SEMITEC Corporation 6626.T | $1,568 10.58 USD |
-0.63
|
$16.79B 113.36M USD | $16.2K 109.35 USD | $1,558 10.52 USD | $1,593 10.75 USD | $16.79B 113.36M USD | 6.04 | $259.35 1.75 USD | |
| KEIWA Incorporated 4251.T | $887 5.99 USD |
-0.45
|
$16.67B 112.52M USD | $100.4K 677.73 USD | $886 5.98 USD | $905 6.11 USD | $16.67B 112.52M USD | 6.12 | $144.7 0.98 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,135 27.91 USD |
+3.63
|
$16.64B 112.32M USD | $2K 13.5 USD | $4,010 27.07 USD | $4,135 27.91 USD | $16.64B 112.32M USD | 7.56 | $546.65 3.69 USD | |
| AMIYA Corporation 4258.T | $4,050 27.34 USD |
-0.98
|
$16.56B 111.78M USD | $24.5K 165.38 USD | $4,040 27.27 USD | $4,200 28.35 USD | $16.56B 111.78M USD | 45.01 | $89.98 0.61 USD | |
| Chino Corporation 6850.T | $1,896 12.8 USD |
-2.07
|
$16.46B 111.14M USD | $23.4K 157.96 USD | $1,889 12.75 USD | $1,936 13.07 USD | $16.46B 111.14M USD | 9.27 | $204.39 1.38 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,212 8.18 USD |
+6.13
|
$16.35B 110.39M USD | $496K 3.35K USD | $1,187 8.01 USD | $1,237 8.35 USD | $16.35B 110.39M USD | 9.19 | $131.87 0.89 USD | |
| Ascentech K.K. 3565.T | $1,161 7.84 USD |
-1.11
|
$16.23B 109.53M USD | $150.6K 1.02K USD | $1,150 7.76 USD | $1,197 8.08 USD | $16.23B 109.53M USD | 28.09 | $41.32 0.28 USD | |
| Focus Systems Corporation 4662.T | $1,071 7.23 USD |
-0.83
|
$16.19B 109.3M USD | $36K 243.01 USD | $1,063 7.18 USD | $1,087 7.34 USD | $16.19B 109.3M USD | 10.52 | $101.74 0.69 USD | |
| Beat Holdings Limited 9399.T | $889 6 USD |
+2.54
|
$16.18B 109.24M USD | $10.24K 69.12 USD | $861 5.81 USD | $905 6.11 USD | $16.18B 109.24M USD | 0 | -$92.45 -0.6 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
+0.8
|
$16.01B 108.09M USD | $210.8K 1.42K USD | $499 3.37 USD | $514 3.47 USD | $16.01B 108.09M USD | 32.51 | $15.56 0.11 USD | |
| Daishinku Corp. 6962.T | $503 3.4 USD |
+1.62
|
$15.98B 107.89M USD | $121.7K 821.51 USD | $498 3.36 USD | $508 3.43 USD | $15.98B 107.89M USD | 14.83 | $33.9 0.23 USD | |
| NCS&A Co., Ltd. 9709.T | $980 6.62 USD |
+3.27
|
$15.86B 107.05M USD | $97.9K 660.85 USD | $941 6.35 USD | $989 6.68 USD | $15.86B 107.05M USD | 10.21 | $95.94 0.65 USD | |
| Innotech Corporation 9880.T | $1,188 8.02 USD |
+0.85
|
$15.64B 105.59M USD | $26.4K 178.21 USD | $1,182 7.98 USD | $1,194 8.06 USD | $15.64B 105.59M USD | 10.76 | $110.37 0.75 USD | |
| Dkk-Toa Corporation 6848.T | $785 5.3 USD |
-0.25
|
$15.57B 105.08M USD | $6.4K 43.2 USD | $783 5.29 USD | $798 5.39 USD | $15.57B 105.08M USD | 13.35 | $58.8 0.4 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $857 5.78 USD |
+1.66
|
$15.55B 104.98M USD | $164.4K 1.11K USD | $843 5.69 USD | $867 5.85 USD | $15.55B 104.98M USD | 10.83 | $79.1 0.53 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $994 6.71 USD |
+0.71
|
$15.45B 104.3M USD | $3.8K 25.65 USD | $990 6.68 USD | $994 6.71 USD | $15.45B 104.3M USD | 13.64 | $72.86 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,678 11.33 USD |
+0.66
|
$15.44B 104.19M USD | $94.5K 637.9 USD | $1,667 11.25 USD | $1,710 11.54 USD | $15.44B 104.19M USD | 27.35 | $61.35 0.41 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,318 8.9 USD |
-0.68
|
$15.18B 102.45M USD | $14.5K 97.88 USD | $1,305 8.81 USD | $1,321 8.92 USD | $15.18B 102.45M USD | 7.46 | $176.61 1.19 USD | |
| Cube System Inc. 2335.T | $1,001 6.76 USD |
-0.6
|
$15.07B 101.74M USD | $9.6K 64.8 USD | $990 6.68 USD | $1,009 6.81 USD | $15.07B 101.74M USD | 12.30 | $81.37 0.55 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+5.23
|
$14.99B 101.2M USD | $166.2K 1.12K USD | $590 3.98 USD | $624 4.21 USD | $14.99B 101.2M USD | 0 | -$3 -0.02 USD | |
| UNIRITA Inc. 3800.T | $1,922 12.97 USD |
+0.21
|
$14.58B 98.44M USD | $14.9K 100.58 USD | $1,880 12.69 USD | $1,997 13.48 USD | $14.58B 98.44M USD | 20.96 | $91.68 0.62 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,197 8.08 USD |
-1.16
|
$14.5B 97.89M USD | $25.7K 173.48 USD | $1,194 8.06 USD | $1,224 8.26 USD | $14.5B 97.89M USD | 21.44 | $55.83 0.38 USD | |
| HEROZ, Inc. 4382.T | $959 6.47 USD |
0
|
$14.45B 97.57M USD | $35.7K 240.99 USD | $945 6.38 USD | $977 6.6 USD | $14.45B 97.57M USD | 0 | -$81.31 -0.5 USD | |
| SMK Corporation 6798.T | $2,276 15.36 USD |
+0.8
|
$14.42B 97.36M USD | $7.2K 48.6 USD | $2,260 15.26 USD | $2,282 15.4 USD | $14.42B 97.36M USD | 27.93 | $81.48 0.55 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,006 6.79 USD |
+0.6
|
$14.19B 95.78M USD | $9.2K 62.1 USD | $999 6.74 USD | $1,019 6.88 USD | $14.19B 95.78M USD | 10.15 | $99.1 0.67 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $766 5.17 USD |
-0.26
|
$14.15B 95.48M USD | $84.4K 569.72 USD | $761 5.14 USD | $781 5.27 USD | $14.15B 95.48M USD | 19.15 | $39.99 0.27 USD | |
| Information Planning CO., LTD. 3712.T | $4,675 31.56 USD |
+0.21
|
$14.14B 95.46M USD | $4.3K 29.03 USD | $4,630 31.25 USD | $4,810 32.47 USD | $14.14B 95.46M USD | 14.19 | $329.35 2.22 USD | |
| HIMACS, Ltd. 4299.T | $1,212 8.18 USD |
-1.14
|
$14.05B 94.84M USD | $25.8K 174.16 USD | $1,211 8.17 USD | $1,236 8.34 USD | $14.05B 94.84M USD | 11.18 | $108.38 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,700 24.98 USD |
-0.4
|
$14.05B 94.83M USD | $20.7K 139.73 USD | $3,680 24.84 USD | $3,805 25.68 USD | $14.05B 94.83M USD | 56.59 | $65.38 0.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,425 9.62 USD |
+0.07
|
$13.79B 93.11M USD | $1.9K 12.83 USD | $1,420 9.59 USD | $1,439 9.71 USD | $13.79B 93.11M USD | 16.10 | $88.49 0.6 USD | |
| Kudan Inc. 4425.T | $1,218 8.22 USD |
+1.75
|
$13.74B 92.75M USD | $36.9K 249.09 USD | $1,192 8.05 USD | $1,220 8.24 USD | $13.74B 92.75M USD | 0 | -$45.96 -0.3 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,186 14.76 USD |
-1.13
|
$13.69B 92.41M USD | $59.2K 399.62 USD | $2,186 14.76 USD | $2,251 15.19 USD | $13.69B 92.41M USD | 0 | -$52.25 -0.3 USD | |
| AGS Corporation 3648.T | $815 5.5 USD |
-0.49
|
$13.63B 92.01M USD | $6K 40.5 USD | $815 5.5 USD | $825 5.57 USD | $13.63B 92.01M USD | 15.81 | $51.52 0.35 USD | |
| Inter Action Corporation 7725.T | $1,215 8.2 USD |
+0.91
|
$13.33B 89.98M USD | $69.9K 471.84 USD | $1,197 8.08 USD | $1,227 8.28 USD | $13.33B 89.98M USD | 8.92 | $136.08 0.92 USD | |
| Advanced Media, Inc. 3773.T | $847 5.72 USD |
+0.36
|
$13.21B 89.2M USD | $28.1K 189.68 USD | $847 5.72 USD | $857 5.78 USD | $13.21B 89.2M USD | 12.07 | $70.14 0.47 USD | |
| Wellnet Corporation 2428.T | $707 4.77 USD |
+1
|
$13.21B 89.19M USD | $54.2K 365.87 USD | $698 4.71 USD | $708 4.78 USD | $13.21B 89.19M USD | 13.23 | $53.41 0.36 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,191 8.04 USD |
-0.83
|
$13.06B 88.13M USD | $16.6K 112.05 USD | $1,185 8 USD | $1,216 8.21 USD | $13.06B 88.13M USD | 0 | -$335.3 -2.2 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $472 3.19 USD |
+0.21
|
$12.8B 86.41M USD | $29.6K 199.81 USD | $470 3.17 USD | $475 3.21 USD | $12.8B 86.41M USD | 12.01 | $39.27 0.27 USD | |
| SAKURA KCS Corporation 4761.T | $1,133 7.65 USD |
+0.62
|
$12.69B 85.65M USD | $2.9K 19.58 USD | $1,121 7.57 USD | $1,138 7.68 USD | $12.69B 85.65M USD | 14.64 | $77.36 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $358 2.42 USD |
+0.56
|
$12.66B 85.45M USD | $53.4K 360.46 USD | $356 2.4 USD | $364 2.46 USD | $12.66B 85.45M USD | 0 | -$53.25 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $297 2 USD |
-1.66
|
$12.63B 85.25M USD | $183.4K 1.24K USD | $293 1.98 USD | $303 2.05 USD | $12.63B 85.25M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,817 12.27 USD |
-1.62
|
$12.6B 85.03M USD | $3.2K 21.6 USD | $1,816 12.26 USD | $1,849 12.48 USD | $12.6B 85.03M USD | 11.72 | $154.99 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $889 6 USD |
-1.77
|
$12.36B 83.46M USD | $7.6K 51.3 USD | $889 6 USD | $909 6.14 USD | $12.36B 83.46M USD | 19.68 | $45.16 0.3 USD | |
| NTT Data Intramart Corporation 3850.T | $2,536 17.12 USD |
+1.44
|
$12.34B 83.31M USD | $7.6K 51.3 USD | $2,499 16.87 USD | $2,596 17.52 USD | $12.34B 83.31M USD | 28.73 | $88.25 0.6 USD | |
| nms Holdings Corporation 2162.T | $640 4.32 USD |
+11.11
|
$12.29B 82.95M USD | $1.29M 8.68K USD | $565 3.81 USD | $641 4.33 USD | $12.29B 82.95M USD | 9.31 | $68.67 0.46 USD | |
| Kinjiro Co.,Ltd. 4013.T | $626 4.23 USD |
-0.16
|
$12.28B 82.93M USD | $84.9K 573.1 USD | $615 4.15 USD | $639 4.31 USD | $12.28B 82.93M USD | 26.54 | $23.58 0.16 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,095 7.39 USD |
+1.2
|
$12.23B 82.58M USD | $22.6K 152.56 USD | $1,075 7.26 USD | $1,095 7.39 USD | $12.23B 82.58M USD | 15.17 | $72.17 0.49 USD | |
| Aval Data Corporation 6918.T | $1,977 13.35 USD |
+0.3
|
$12.18B 82.23M USD | $9.5K 64.13 USD | $1,966 13.27 USD | $2,020 13.64 USD | $12.18B 82.23M USD | 2.45 | $806.81 5.45 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| R&D Computer Co.,Ltd. 3924.T | $662 4.47 USD |
+0.3
|
$11.88B 80.22M USD | $10.1K 68.18 USD | $659 4.45 USD | $667 4.5 USD | $11.88B 80.22M USD | 11.05 | $59.86 0.4 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,198 14.84 USD |
-1.26
|
$11.77B 79.44M USD | $14K 94.5 USD | $2,181 14.72 USD | $2,212 14.93 USD | $11.77B 79.44M USD | 16.37 | $134.23 0.91 USD | |
| Nireco Corporation 6863.T | $1,585 10.7 USD |
+0.7
|
$11.73B 79.16M USD | $10.7K 72.23 USD | $1,571 10.6 USD | $1,586 10.71 USD | $11.73B 79.16M USD | 9.90 | $160.09 1.08 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,475 9.96 USD |
+0.07
|
$11.7B 78.98M USD | $20.1K 135.68 USD | $1,475 9.96 USD | $1,494 10.08 USD | $11.7B 78.98M USD | 6.64 | $221.84 1.5 USD | |
| FLECT Co., Ltd. 4414.T | $1,912 12.91 USD |
+0.21
|
$11.7B 78.96M USD | $9.1K 61.43 USD | $1,906 12.87 USD | $1,934 13.06 USD | $11.7B 78.96M USD | 22.98 | $83.19 0.56 USD | |
| QD Laser, Inc. 6613.T | $278 1.88 USD |
0
|
$11.61B 78.37M USD | $71.4K 481.97 USD | $278 1.88 USD | $285 1.92 USD | $11.61B 78.37M USD | 0 | -$16.67 -0.1 USD | |
| Enigmo Inc. 3665.T | $291 1.96 USD |
-1.02
|
$11.54B 77.93M USD | $113.8K 768.18 USD | $289 1.95 USD | $294 1.98 USD | $11.54B 77.93M USD | 26.59 | $10.94 0.07 USD | |
| AI inside Inc. 4488.T | $2,920 19.71 USD |
+0.38
|
$11.54B 77.88M USD | $2.7K 18.23 USD | $2,887 19.49 USD | $2,941 19.85 USD | $11.54B 77.88M USD | 42.35 | $68.94 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,544 17.17 USD |
-0.04
|
$11.4B 76.94M USD | $1.3K 8.78 USD | $2,543 17.17 USD | $2,545 17.18 USD | $11.4B 76.94M USD | 0 | -$277.3 -1.8 USD | |
| AXELL Corporation 6730.T | $1,036 6.99 USD |
-0.19
|
$11.38B 76.81M USD | $21.9K 147.83 USD | $1,028 6.94 USD | $1,053 7.11 USD | $11.38B 76.81M USD | 8.08 | $128.15 0.87 USD | |
| Kimoto Co., Ltd. 7908.T | $251 1.69 USD |
-0.4
|
$11.36B 76.72M USD | $206.4K 1.39K USD | $249 1.68 USD | $256 1.73 USD | $11.36B 76.72M USD | 12.06 | $20.81 0.14 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $824 5.56 USD |
-0.12
|
$11.3B 76.28M USD | $63.1K 425.94 USD | $815 5.5 USD | $834 5.63 USD | $11.3B 76.28M USD | 0 | -$7.76 -0.05 USD | |
| Miraial Co., Ltd. 4238.T | $1,245 8.4 USD |
+2.64
|
$11.25B 75.92M USD | $6.9K 46.58 USD | $1,222 8.25 USD | $1,248 8.42 USD | $11.25B 75.92M USD | 13.98 | $89.03 0.6 USD | |
| eSOL Co.,Ltd. 4420.T | $587 3.96 USD |
-0.51
|
$11.15B 75.26M USD | $25.5K 172.13 USD | $569 3.84 USD | $596 4.02 USD | $11.15B 75.26M USD | 12.83 | $45.73 0.31 USD | |
| System D Inc. 3804.T | $1,736 11.72 USD |
+0.29
|
$11.13B 75.1M USD | $14.3K 96.53 USD | $1,719 11.6 USD | $1,860 12.56 USD | $11.13B 75.1M USD | 20.01 | $86.72 0.59 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,607 10.85 USD |
-1.89
|
$11.12B 75.06M USD | $2.5K 16.88 USD | $1,607 10.85 USD | $1,668 11.26 USD | $11.12B 75.06M USD | 21.75 | $73.87 0.5 USD | |
| Neural Group Inc. 4056.T | $719 4.85 USD |
+1.13
|
$11.03B 74.45M USD | $8.1K 54.68 USD | $699 4.72 USD | $728 4.91 USD | $11.03B 74.45M USD | 0 | -$3.98 -0.02 USD | |
| DAIKO XTECH, Ltd. 8023.T | $865 5.84 USD |
-0.23
|
$11B 74.28M USD | $13.5K 91.13 USD | $857 5.78 USD | $875 5.91 USD | $11B 74.28M USD | 7.42 | $116.43 0.79 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| YE DIGITAL Corporation 2354.T | $573 3.87 USD |
+1.42
|
$10.5B 70.86M USD | $82K 553.52 USD | $567 3.83 USD | $583 3.94 USD | $10.5B 70.86M USD | 9.27 | $61.81 0.42 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
+0.14
|
$10.49B 70.81M USD | $4.5K 30.38 USD | $1,396 9.42 USD | $1,405 9.48 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $651 4.39 USD |
+1.24
|
$10.32B 69.69M USD | $95.8K 646.68 USD | $646 4.36 USD | $659 4.45 USD | $10.32B 69.69M USD | 32.97 | $19.74 0.13 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,700 11.48 USD |
-1.16
|
$9.96B 67.24M USD | $1.9K 12.83 USD | $1,700 11.48 USD | $1,720 11.61 USD | $9.96B 67.24M USD | 6.96 | $244.12 1.65 USD | |
| Muto Seiko Co. 7927.T | $1,402 9.46 USD |
+1.15
|
$9.85B 66.52M USD | $32.6K 220.06 USD | $1,386 9.36 USD | $1,419 9.58 USD | $9.85B 66.52M USD | 6.30 | $222.36 1.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,010 6.82 USD |
-0.49
|
$9.71B 65.53M USD | $1.7K 11.48 USD | $1,010 6.82 USD | $1,014 6.84 USD | $9.71B 65.53M USD | 7.34 | $137.56 0.93 USD | |
| Harada Industry Co., Ltd. 6904.T | $452 3.05 USD |
+1.35
|
$9.56B 64.54M USD | $14K 94.5 USD | $447 3.02 USD | $453 3.06 USD | $9.56B 64.54M USD | 0 | -$49 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $933 6.3 USD |
-0.11
|
$9.43B 63.67M USD | $11.7K 78.98 USD | $933 6.3 USD | $949 6.41 USD | $9.43B 63.67M USD | 16.24 | $57.44 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,670 18.02 USD |
+3.69
|
$9.34B 63.06M USD | $13.3K 89.78 USD | $2,595 17.52 USD | $2,740 18.5 USD | $9.34B 63.06M USD | 12.12 | $220.28 1.49 USD | |
| THine Electronics, Inc. 6769.T | $863 5.83 USD |
-0.35
|
$9.25B 62.43M USD | $25.8K 174.16 USD | $863 5.83 USD | $875 5.91 USD | $9.25B 62.43M USD | 27.47 | $31.41 0.21 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,302 8.79 USD |
-0.08
|
$9.23B 62.29M USD | $2.2K 14.85 USD | $1,301 8.78 USD | $1,313 8.86 USD | $9.23B 62.29M USD | 15.92 | $81.77 0.55 USD | |
| KEL Corporation 6919.T | $1,255 8.47 USD |
+0.8
|
$9.13B 61.6M USD | $3.1K 20.93 USD | $1,246 8.41 USD | $1,259 8.5 USD | $9.13B 61.6M USD | 18.65 | $67.27 0.45 USD | |
| Fujipream Corporation 4237.T | $319 2.15 USD |
-0.62
|
$9.12B 61.53M USD | $37.5K 253.14 USD | $317 2.14 USD | $324 2.19 USD | $9.12B 61.53M USD | 50.15 | $6.36 0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,560 10.53 USD |
+0.32
|
$9.06B 61.19M USD | $1K 6.75 USD | $1,558 10.52 USD | $1,571 10.6 USD | $9.06B 61.19M USD | 7.92 | $196.86 1.33 USD | |
| Property Data Bank, Inc. 4389.T | $1,526 10.3 USD |
-0.46
|
$8.97B 60.52M USD | $1K 6.75 USD | $1,483 10.01 USD | $1,526 10.3 USD | $8.97B 60.52M USD | 19.67 | $77.57 0.52 USD | |
| Abalance Corporation 3856.T | $503 3.4 USD |
+1.41
|
$8.95B 60.42M USD | $120.7K 814.76 USD | $502 3.39 USD | $525 3.54 USD | $8.95B 60.42M USD | 1.41 | $355.93 2.4 USD | |
| Yappli, Inc. 4168.T | $697 4.7 USD |
+1.46
|
$8.93B 60.3M USD | $21.5K 145.13 USD | $689 4.65 USD | $700 4.73 USD | $8.93B 60.3M USD | 12.10 | $57.57 0.39 USD | |
| Mitachi Co., Ltd. 3321.T | $1,108 7.48 USD |
-0.09
|
$8.83B 59.6M USD | $19.5K 131.63 USD | $1,108 7.48 USD | $1,120 7.56 USD | $8.83B 59.6M USD | 7.14 | $155.15 1.05 USD | |
| SOLXYZ Co., Ltd. 4284.T | $358 2.42 USD |
+0.56
|
$8.71B 58.81M USD | $55.6K 375.32 USD | $357 2.41 USD | $364 2.46 USD | $8.71B 58.81M USD | 15.51 | $23.07 0.16 USD | |
| Stmn, Inc. 4019.T | $992 6.7 USD |
-0.8
|
$8.69B 58.69M USD | $10.9K 73.58 USD | $979 6.61 USD | $1,005 6.78 USD | $8.69B 58.69M USD | 63.58 | $15.6 0.11 USD | |
| T&S Group Inc. 4055.T | $1,135 7.66 USD |
+0.71
|
$8.6B 58.07M USD | $10.5K 70.88 USD | $1,134 7.65 USD | $1,150 7.76 USD | $8.6B 58.07M USD | 18.51 | $61.31 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||