結果ページ4 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SERAKU Co., Ltd. 6199.T | $1,576 10.64 USD |
+0.64
|
$21.09B 142.39M USD | $24.4K 164.71 USD | $1,535 10.36 USD | $1,577 10.65 USD | $21.09B 142.39M USD | 12.43 | $126.69 0.86 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,856 12.53 USD |
+0.49
|
$20.79B 140.31M USD | $4.3K 29.03 USD | $1,845 12.45 USD | $1,874 12.65 USD | $20.79B 140.31M USD | 116.87 | $15.88 0.11 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,305 22.31 USD |
+3.44
|
$20.46B 138.13M USD | $172.3K 1.16K USD | $3,220 21.74 USD | $3,410 23.02 USD | $20.46B 138.13M USD | 0 | -$53.03 -0.3 USD | |
| Alinco Incorporated 5933.T | $1,028 6.94 USD |
-0.87
|
$20.44B 138.01M USD | $20.3K 137.03 USD | $1,027 6.93 USD | $1,042 7.03 USD | $20.44B 138.01M USD | 10.39 | $98.93 0.67 USD | |
| OPEN Group, Inc. 6572.T | $346 2.34 USD |
+1.47
|
$20.37B 137.51M USD | $126.4K 853.24 USD | $340 2.3 USD | $347 2.34 USD | $20.37B 137.51M USD | 49.28 | $7.02 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $443 2.99 USD |
-2.85
|
$20.3B 137.03M USD | $72.5K 489.4 USD | $443 2.99 USD | $454 3.06 USD | $20.3B 137.03M USD | 0 | -$7.11 -0.04 USD | |
| KEIWA Incorporated 4251.T | $1,072 7.24 USD |
+0.56
|
$20.15B 135.99M USD | $51.8K 349.66 USD | $1,046 7.06 USD | $1,074 7.25 USD | $20.15B 135.99M USD | 7.40 | $144.76 0.98 USD | |
| Chino Corporation 6850.T | $2,365 15.96 USD |
-0.76
|
$20.11B 135.76M USD | $17.9K 120.83 USD | $2,333 15.75 USD | $2,371 16 USD | $20.11B 135.76M USD | 11.34 | $208.51 1.41 USD | |
| Advanced Media, Inc. 3773.T | $1,264 8.53 USD |
+0.72
|
$19.72B 133.11M USD | $95.9K 647.35 USD | $1,241 8.38 USD | $1,265 8.54 USD | $19.72B 133.11M USD | 18.01 | $70.15 0.47 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,125 7.59 USD |
+0.27
|
$19.64B 132.59M USD | $46.3K 312.54 USD | $1,113 7.51 USD | $1,145 7.73 USD | $19.64B 132.59M USD | 19.39 | $58.01 0.39 USD | |
| Needs Well Inc. 3992.T | $517 3.49 USD |
0
|
$19.59B 132.24M USD | $214.9K 1.45K USD | $508 3.43 USD | $520 3.51 USD | $19.59B 132.24M USD | 24.87 | $20.78 0.14 USD | |
| Sanko Gosei Ltd. 7888.T | $638 4.31 USD |
-0.16
|
$19.45B 131.28M USD | $95.9K 647.35 USD | $629 4.25 USD | $641 4.33 USD | $19.45B 131.28M USD | 6.06 | $105.24 0.71 USD | |
| DKK Co., Ltd. 6706.T | $2,120 14.31 USD |
+0.86
|
$19.35B 130.63M USD | $36K 243.01 USD | $2,086 14.08 USD | $2,120 14.31 USD | $19.35B 130.63M USD | 25.40 | $83.45 0.56 USD | |
| kubell Co., Ltd. 4448.T | $464 3.13 USD |
-1.28
|
$19.33B 130.49M USD | $121.5K 820.16 USD | $459 3.1 USD | $469 3.17 USD | $19.33B 130.49M USD | 0 | -$28.57 -0.1 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,790 32.33 USD |
+0.21
|
$19.28B 130.11M USD | $6.4K 43.2 USD | $4,755 32.1 USD | $4,790 32.33 USD | $19.28B 130.11M USD | 10.90 | $439.28 2.97 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,422 9.6 USD |
+0.35
|
$19.19B 129.52M USD | $48.2K 325.36 USD | $1,410 9.52 USD | $1,433 9.67 USD | $19.19B 129.52M USD | 11.44 | $124.27 0.84 USD | |
| NTT Data Intramart Corporation 3850.T | $3,890 26.26 USD |
-2.51
|
$18.93B 127.78M USD | $18K 121.51 USD | $3,890 26.26 USD | $4,030 27.2 USD | $18.93B 127.78M USD | 55.39 | $70.22 0.47 USD | |
| HEROZ, Inc. 4382.T | $1,246 8.41 USD |
-0.08
|
$18.78B 126.77M USD | $59K 398.27 USD | $1,231 8.31 USD | $1,264 8.53 USD | $18.78B 126.77M USD | 0 | -$81.29 -0.5 USD | |
| CMC Corporation 2185.T | $1,440 9.72 USD |
+0.21
|
$18.77B 126.68M USD | $1.8K 12.15 USD | $1,428 9.64 USD | $1,442 9.73 USD | $18.77B 126.68M USD | 9.06 | $158.93 1.07 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
+1.42
|
$18.72B 126.39M USD | $216.3K 1.46K USD | $491 3.31 USD | $502 3.39 USD | $18.72B 126.39M USD | 19.69 | $25.39 0.17 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,831 12.36 USD |
-2.19
|
$18.56B 125.31M USD | $176.1K 1.19K USD | $1,816 12.26 USD | $1,882 12.7 USD | $18.56B 125.31M USD | 29.82 | $61.4 0.41 USD | |
| Innotech Corporation 9880.T | $1,415 9.55 USD |
+3.74
|
$18.56B 125.27M USD | $88.7K 598.75 USD | $1,365 9.21 USD | $1,419 9.58 USD | $18.56B 125.27M USD | 15.86 | $89.21 0.6 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,750 11.81 USD |
-0.17
|
$18.44B 124.45M USD | $4.7K 31.73 USD | $1,737 11.73 USD | $1,770 11.95 USD | $18.44B 124.45M USD | 10.44 | $167.59 1.13 USD | |
| Kinjiro Co.,Ltd. 4013.T | $925 6.24 USD |
-0.43
|
$18.15B 122.53M USD | $93.2K 629.13 USD | $910 6.14 USD | $934 6.3 USD | $18.15B 122.53M USD | 39.19 | $23.6 0.16 USD | |
| NCS&A Co., Ltd. 9709.T | $1,120 7.56 USD |
+1.82
|
$18.12B 122.34M USD | $13.4K 90.45 USD | $1,095 7.39 USD | $1,121 7.57 USD | $18.12B 122.34M USD | 8.57 | $130.57 0.88 USD | |
| JIG-SAW INC. 3914.T | $2,756 18.6 USD |
-0.33
|
$18.12B 122.34M USD | $5.2K 35.1 USD | $2,733 18.45 USD | $2,784 18.79 USD | $18.12B 122.34M USD | 38.33 | $71.89 0.49 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,471 9.93 USD |
-0.2
|
$17.78B 120M USD | $16.5K 111.38 USD | $1,466 9.9 USD | $1,477 9.97 USD | $17.78B 120M USD | 12.42 | $118.36 0.8 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,320 15.66 USD |
+0.09
|
$17.78B 119.99M USD | $16.4K 110.7 USD | $2,290 15.46 USD | $2,355 15.9 USD | $17.78B 119.99M USD | 27.19 | $85.3 0.58 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,265 15.29 USD |
-0.44
|
$17.76B 119.91M USD | $38.7K 261.24 USD | $2,245 15.15 USD | $2,274 15.35 USD | $17.76B 119.91M USD | 10.21 | $221.81 1.5 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
-2.33
|
$17.72B 119.64M USD | $57.7K 389.49 USD | $500 3.38 USD | $518 3.5 USD | $17.72B 119.64M USD | 0 | -$21.89 -0.1 USD | |
| Daishinku Corp. 6962.T | $551 3.72 USD |
+0.36
|
$17.51B 118.19M USD | $150.3K 1.01K USD | $545 3.68 USD | $554 3.74 USD | $17.51B 118.19M USD | 61.97 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $740 5 USD |
+2.07
|
$17.06B 115.19M USD | $104.2K 703.38 USD | $726 4.9 USD | $743 5.02 USD | $17.06B 115.19M USD | 6.68 | $110.64 0.75 USD | |
| Cube System Inc. 2335.T | $1,125 7.59 USD |
-1.49
|
$16.94B 114.34M USD | $34.4K 232.21 USD | $1,113 7.51 USD | $1,155 7.8 USD | $16.94B 114.34M USD | 13.83 | $81.31 0.55 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $918 6.2 USD |
+1.55
|
$16.66B 112.46M USD | $286.7K 1.94K USD | $908 6.13 USD | $924 6.24 USD | $16.66B 112.46M USD | 22.86 | $40.14 0.27 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,225 8.27 USD |
-0.57
|
$16.45B 111.05M USD | $166.2K 1.12K USD | $1,203 8.12 USD | $1,248 8.42 USD | $16.45B 111.05M USD | 0 | -$7.76 -0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,043 7.04 USD |
-2.25
|
$16.21B 109.44M USD | $22.3K 150.53 USD | $1,038 7.01 USD | $1,062 7.17 USD | $16.21B 109.44M USD | 14.41 | $72.34 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $511 3.45 USD |
-0.78
|
$16.17B 109.16M USD | $146.9K 991.62 USD | $506 3.42 USD | $520 3.51 USD | $16.17B 109.16M USD | 32.75 | $15.6 0.11 USD | |
| AGS Corporation 3648.T | $966 6.52 USD |
+2.11
|
$16.16B 109.06M USD | $17.8K 120.15 USD | $949 6.41 USD | $966 6.52 USD | $16.16B 109.06M USD | 11.79 | $81.92 0.55 USD | |
| Headwaters Co.,Ltd 4011.T | $4,150 28.01 USD |
-1.66
|
$15.76B 106.36M USD | $71.8K 484.67 USD | $4,060 27.41 USD | $4,220 28.49 USD | $15.76B 106.36M USD | 63.44 | $65.41 0.44 USD | |
| Dkk-Toa Corporation 6848.T | $794 5.36 USD |
+1.15
|
$15.7B 106.01M USD | $11K 74.25 USD | $781 5.27 USD | $802 5.41 USD | $15.7B 106.01M USD | 14.08 | $56.36 0.38 USD | |
| Beat Holdings Limited 9399.T | $862 5.82 USD |
-1.37
|
$15.69B 105.92M USD | $180.59K 1.22K USD | $820 5.54 USD | $922 6.22 USD | $15.69B 105.92M USD | 0 | -$90.2 -0.6 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
+0.22
|
$15.58B 105.15M USD | $22.3K 150.53 USD | $1,350 9.11 USD | $1,370 9.25 USD | $15.58B 105.15M USD | 7.66 | $177.76 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,379 9.31 USD |
+2.99
|
$15.13B 102.13M USD | $240.5K 1.62K USD | $1,336 9.02 USD | $1,385 9.35 USD | $15.13B 102.13M USD | 10.13 | $136.04 0.92 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $700 4.73 USD | $5,000 33.75 USD | $5,110 34.49 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Gunosy Inc. 6047.T | $623 4.21 USD |
0
|
$14.97B 101.03M USD | $65.7K 443.49 USD | $617 4.16 USD | $624 4.21 USD | $14.97B 101.03M USD | 0 | -$2.87 -0.01 USD | |
| Paycloud Holdings Inc. 4015.T | $943 6.37 USD |
+9.27
|
$14.96B 101M USD | $390.5K 2.64K USD | $870 5.87 USD | $952 6.43 USD | $14.96B 101M USD | 47.72 | $19.76 0.13 USD | |
| Densan Co., Ltd. 3640.T | $2,568 17.33 USD |
+1.02
|
$14.92B 100.72M USD | $10.2K 68.85 USD | $2,528 17.06 USD | $2,574 17.38 USD | $14.92B 100.72M USD | 13.05 | $196.75 1.33 USD | |
| SAKURA KCS Corporation 4761.T | $1,320 8.91 USD |
-0.23
|
$14.78B 99.79M USD | $8.7K 58.73 USD | $1,305 8.81 USD | $1,349 9.11 USD | $14.78B 99.79M USD | 12.90 | $102.27 0.69 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $801 5.41 USD |
+1.39
|
$14.75B 99.59M USD | $99.6K 672.33 USD | $791 5.34 USD | $810 5.47 USD | $14.75B 99.59M USD | 20.00 | $40.05 0.27 USD | |
| Nireco Corporation 6863.T | $1,992 13.45 USD |
+0.1
|
$14.75B 99.58M USD | $29.8K 201.16 USD | $1,959 13.22 USD | $2,019 13.63 USD | $14.75B 99.58M USD | 9.57 | $208.15 1.41 USD | |
| UNIRITA Inc. 3800.T | $1,931 13.03 USD |
+0.1
|
$14.65B 98.9M USD | $4.3K 29.03 USD | $1,928 13.01 USD | $1,935 13.06 USD | $14.65B 98.9M USD | 21.07 | $91.63 0.62 USD | |
| AI inside Inc. 4488.T | $3,665 24.74 USD |
-4.56
|
$14.48B 97.75M USD | $96.3K 650.05 USD | $3,665 24.74 USD | $3,870 26.12 USD | $14.48B 97.75M USD | 53.02 | $69.12 0.47 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,030 6.95 USD |
-1.15
|
$14.39B 97.14M USD | $18.2K 122.86 USD | $1,026 6.93 USD | $1,046 7.06 USD | $14.39B 97.14M USD | 10.39 | $99.09 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $312 2.11 USD |
-7.14
|
$14.22B 96.02M USD | $506K 3.42K USD | $312 2.11 USD | $336 2.27 USD | $14.22B 96.02M USD | 0 | -$176.4 -1.1 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,320 8.91 USD |
+4.18
|
$14.12B 95.34M USD | $62.7K 423.24 USD | $1,282 8.65 USD | $1,329 8.97 USD | $14.12B 95.34M USD | 0 | -$338.1 -2.2 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $534 3.6 USD |
-0.37
|
$14.1B 95.17M USD | $17.5K 118.13 USD | $531 3.58 USD | $537 3.62 USD | $14.1B 95.17M USD | 13.62 | $39.18 0.26 USD | |
| HIMACS, Ltd. 4299.T | $1,214 8.19 USD |
-0.33
|
$14.07B 95M USD | $5.7K 38.48 USD | $1,202 8.11 USD | $1,217 8.22 USD | $14.07B 95M USD | 11.19 | $108.4 0.73 USD | |
| SMK Corporation 6798.T | $2,194 14.81 USD |
-0.05
|
$13.9B 93.85M USD | $16.5K 111.38 USD | $2,167 14.63 USD | $2,199 14.84 USD | $13.9B 93.85M USD | 27.16 | $80.78 0.55 USD | |
| Wellnet Corporation 2428.T | $735 4.96 USD |
-0.68
|
$13.74B 92.72M USD | $172.2K 1.16K USD | $733 4.95 USD | $741 5 USD | $13.74B 92.72M USD | 13.77 | $53.35 0.36 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,226 8.28 USD |
-2.39
|
$13.7B 92.46M USD | $19.1K 128.93 USD | $1,220 8.24 USD | $1,265 8.54 USD | $13.7B 92.46M USD | 16.97 | $72.22 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $759 5.12 USD |
+3.69
|
$13.63B 91.98M USD | $65.5K 442.14 USD | $739 4.99 USD | $763 5.15 USD | $13.63B 91.98M USD | 12.69 | $59.8 0.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,402 9.46 USD |
+0.79
|
$13.57B 91.61M USD | $2.3K 15.53 USD | $1,382 9.33 USD | $1,407 9.5 USD | $13.57B 91.61M USD | 15.87 | $88.33 0.6 USD | |
| Aval Data Corporation 6918.T | $2,194 14.81 USD |
+1.95
|
$13.52B 91.26M USD | $16.5K 111.38 USD | $2,135 14.41 USD | $2,196 14.82 USD | $13.52B 91.26M USD | 2.72 | $804.42 5.43 USD | |
| System D Inc. 3804.T | $2,100 14.18 USD |
+3.3
|
$13.46B 90.85M USD | $4.8K 32.4 USD | $2,025 13.67 USD | $2,100 14.18 USD | $13.46B 90.85M USD | 20.41 | $102.87 0.69 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,165 14.61 USD |
+1.17
|
$12.54B 84.64M USD | $3.5K 23.63 USD | $2,135 14.41 USD | $2,166 14.62 USD | $12.54B 84.64M USD | 7.59 | $285.05 1.92 USD | |
| FLECT Co., Ltd. 4414.T | $2,046 13.81 USD |
+1.09
|
$12.52B 84.5M USD | $59.1K 398.94 USD | $2,011 13.57 USD | $2,068 13.96 USD | $12.52B 84.5M USD | 24.59 | $83.19 0.56 USD | |
| DAIKO XTECH, Ltd. 8023.T | $989 6.68 USD |
-1.98
|
$12.48B 84.25M USD | $32.1K 216.68 USD | $983 6.64 USD | $1,020 6.89 USD | $12.48B 84.25M USD | 8.47 | $116.74 0.79 USD | |
| Pole To Win Holdings, Inc. 3657.T | $349 2.36 USD |
+2.05
|
$12.34B 83.3M USD | $145.3K 980.82 USD | $342 2.31 USD | $351 2.37 USD | $12.34B 83.3M USD | 0 | -$25.37 -0.1 USD | |
| Kudan Inc. 4425.T | $1,090 7.36 USD |
-2.94
|
$12.3B 83.01M USD | $70.3K 474.54 USD | $1,089 7.35 USD | $1,128 7.61 USD | $12.3B 83.01M USD | 0 | -$45.92 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,789 12.08 USD |
-0.39
|
$12.2B 82.36M USD | $12K 81 USD | $1,780 12.02 USD | $1,795 12.12 USD | $12.2B 82.36M USD | 11.54 | $154.99 1.05 USD | |
| YE DIGITAL Corporation 2354.T | $667 4.5 USD |
+2.46
|
$12.04B 81.3M USD | $110.7K 747.26 USD | $650 4.39 USD | $668 4.51 USD | $12.04B 81.3M USD | 12.31 | $54.16 0.37 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Neural Group Inc. 4056.T | $783 5.29 USD |
-1.14
|
$12.01B 81.08M USD | $6.6K 44.55 USD | $777 5.24 USD | $804 5.43 USD | $12.01B 81.08M USD | 0 | -$3.96 -0.02 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,800 59.4 USD |
-0.9
|
$11.9B 80.3M USD | $45.7K 308.49 USD | $8,800 59.4 USD | $9,170 61.9 USD | $11.9B 80.3M USD | 17.69 | $497.28 3.36 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
0
|
$11.85B 80.02M USD | $23.9K 161.33 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.85B 80.02M USD | 8.80 | $447.58 3.02 USD | |
| Abalance Corporation 3856.T | $623 4.21 USD |
-1.74
|
$11.78B 79.5M USD | $169.7K 1.15K USD | $617 4.16 USD | $644 4.35 USD | $11.78B 79.5M USD | 1.75 | $355.93 2.4 USD | |
| Enigmo Inc. 3665.T | $291 1.96 USD |
-0.34
|
$11.54B 77.93M USD | $66.4K 448.22 USD | $289 1.95 USD | $293 1.98 USD | $11.54B 77.93M USD | 28.06 | $10.37 0.07 USD | |
| Asteria Corporation 3853.T | $682 4.6 USD |
+0.29
|
$11.46B 77.38M USD | $273.2K 1.84K USD | $668 4.51 USD | $688 4.64 USD | $11.46B 77.38M USD | 39.33 | $17.34 0.12 USD | |
| Ubicom Holdings, Inc. 3937.T | $946 6.39 USD |
+1.07
|
$11.46B 77.37M USD | $136K 918.04 USD | $926 6.25 USD | $954 6.44 USD | $11.46B 77.37M USD | 16.92 | $55.88 0.38 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $1,889 12.75 USD |
-0.63
|
$11.1B 74.92M USD | $2.1K 14.18 USD | $1,889 12.75 USD | $1,919 12.95 USD | $11.1B 74.92M USD | 24.35 | $77.56 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $1,119 7.55 USD |
+2.01
|
$11.08B 74.81M USD | $23.5K 158.63 USD | $1,087 7.34 USD | $1,120 7.56 USD | $11.08B 74.81M USD | 13.58 | $82.38 0.56 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,100 20.93 USD |
+1.31
|
$10.85B 73.21M USD | $1.8K 12.15 USD | $3,045 20.55 USD | $3,115 21.03 USD | $10.85B 73.21M USD | 14.59 | $212.36 1.43 USD | |
| IX Knowledge Incorporated 9753.T | $1,109 7.49 USD |
+1.28
|
$10.61B 71.6M USD | $17.5K 118.13 USD | $1,104 7.45 USD | $1,135 7.66 USD | $10.61B 71.6M USD | 8.01 | $138.3 0.93 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,525 10.29 USD |
-0.46
|
$10.55B 71.23M USD | $3.2K 21.6 USD | $1,477 9.97 USD | $1,529 10.32 USD | $10.55B 71.23M USD | 20.65 | $73.84 0.5 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-0.07
|
$10.5B 70.91M USD | $4.1K 27.68 USD | $1,402 9.46 USD | $1,410 9.52 USD | $10.5B 70.91M USD | 14.13 | $99.26 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,961 13.24 USD |
+1.03
|
$10.5B 70.87M USD | $10K 67.5 USD | $1,941 13.1 USD | $1,970 13.3 USD | $10.5B 70.87M USD | 14.59 | $134.32 0.91 USD | |
| Tobila Systems Inc. 4441.T | $1,039 7.01 USD |
-1.98
|
$10.49B 70.83M USD | $16.3K 110.03 USD | $1,037 7 USD | $1,064 7.18 USD | $10.49B 70.83M USD | 16.75 | $62.01 0.42 USD | |
| Muto Seiko Co. 7927.T | $1,480 9.99 USD |
+0.41
|
$10.36B 69.96M USD | $26.6K 179.56 USD | $1,470 9.92 USD | $1,484 10.02 USD | $10.36B 69.96M USD | 6.73 | $219.77 1.48 USD | |
| AXELL Corporation 6730.T | $940 6.35 USD |
-1.05
|
$10.3B 69.55M USD | $32.8K 221.41 USD | $930 6.28 USD | $949 6.41 USD | $10.3B 69.55M USD | 10.54 | $89.11 0.6 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $737 4.97 USD |
+0.55
|
$10.25B 69.19M USD | $68.7K 463.74 USD | $725 4.89 USD | $742 5.01 USD | $10.25B 69.19M USD | 16.32 | $45.15 0.3 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+0.89
|
$10.24B 69.1M USD | $192.5K 1.3K USD | $225 1.52 USD | $228 1.54 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| OVAL Corporation 7727.T | $456 3.08 USD |
-1.3
|
$10.22B 68.96M USD | $56.9K 384.09 USD | $456 3.08 USD | $465 3.14 USD | $10.22B 68.96M USD | 9.91 | $45.97 0.31 USD | |
| nms Holdings Corporation 2162.T | $529 3.57 USD |
-1.12
|
$10.16B 68.56M USD | $35.8K 241.66 USD | $525 3.54 USD | $536 3.62 USD | $10.16B 68.56M USD | 7.70 | $68.69 0.46 USD | |
| eSOL Co.,Ltd. 4420.T | $533 3.6 USD |
-0.19
|
$10.12B 68.34M USD | $42K 283.51 USD | $522 3.52 USD | $544 3.67 USD | $10.12B 68.34M USD | 11.64 | $45.76 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,259 8.5 USD |
+0.08
|
$10.03B 67.72M USD | $15K 101.25 USD | $1,255 8.47 USD | $1,267 8.55 USD | $10.03B 67.72M USD | 8.11 | $155.11 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,427 9.63 USD |
-1.04
|
$10.02B 67.61M USD | $73.7K 497.5 USD | $1,407 9.5 USD | $1,474 9.95 USD | $10.02B 67.61M USD | 31.21 | $45.71 0.31 USD | |
| Yappli, Inc. 4168.T | $783 5.29 USD |
-0.76
|
$9.99B 67.46M USD | $24.8K 167.41 USD | $783 5.29 USD | $793 5.35 USD | $9.99B 67.46M USD | 13.59 | $57.6 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||