取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (28)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
コンピュータハードウェア (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
0
|
$3.8T 25.64B USD | $887.4K 5.99K USD | $4,207 28.4 USD | $4,255 28.72 USD | $3.8T 25.64B USD | 23.14 | $182 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,825.5 12.32 USD |
-0.25
|
$584.79B 3.95B USD | $304.1K 2.05K USD | $1,821.5 12.3 USD | $1,850 12.49 USD | $584.79B 3.95B USD | 10.81 | $168.73 1.14 USD | |
| ACSL Ltd. 6232.T | $1,440 9.72 USD |
-3.1
|
$21.5B 145.13M USD | $1.71M 11.53K USD | $1,424 9.61 USD | $1,588 10.72 USD | $21.5B 145.13M USD | 0 | -$159.8 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,342 9.06 USD |
+4.03
|
$6.37B 42.99M USD | $223.1K 1.51K USD | $1,308 8.83 USD | $1,365 9.21 USD | $6.37B 42.99M USD | 0 | -$7.87 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $261.8K 1.77K USD | $89 0.6 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
+9.68
|
$2.41B 16.25M USD | $4.13M 27.85K USD | $32 0.22 USD | $35 0.24 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,749 18.56 USD |
-0.51
|
$145.57B 982.61M USD | $21K 141.76 USD | $2,746 18.54 USD | $2,798 18.89 USD | $145.57B 982.61M USD | 4.86 | $565.31 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,807 12.2 USD |
+1.18
|
$137.98B 931.39M USD | $23.2K 156.61 USD | $1,802 12.16 USD | $1,821 12.29 USD | $137.98B 931.39M USD | 15.14 | $119.3 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,337 9.03 USD |
-0.6
|
$129.71B 875.6M USD | $42.3K 285.54 USD | $1,335 9.01 USD | $1,353 9.13 USD | $129.71B 875.6M USD | 9.97 | $134.1 0.91 USD | |
| Canon Electronics Inc. 7739.T | $2,575 17.38 USD |
+0.35
|
$105.31B 710.87M USD | $15.4K 103.95 USD | $2,567 17.33 USD | $2,583 17.44 USD | $105.31B 710.87M USD | 14.45 | $178.08 1.2 USD | |
| EIZO Corporation 6737.T | $2,079 14.03 USD |
-0.29
|
$85.57B 577.61M USD | $9.4K 63.45 USD | $2,075 14.01 USD | $2,093 14.13 USD | $85.57B 577.61M USD | 20.60 | $100.91 0.68 USD | |
| Wacom Co., Ltd. 6727.T | $616 4.16 USD |
-1.28
|
$82.86B 559.29M USD | $80.6K 544.07 USD | $614 4.14 USD | $624 4.21 USD | $82.86B 559.29M USD | 2.48 | $247.67 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,060 7.16 USD |
+0.28
|
$67.97B 458.8M USD | $10.3K 69.53 USD | $1,058 7.14 USD | $1,066 7.2 USD | $67.97B 458.8M USD | 16.88 | $62.79 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,780 12.02 USD |
-0.5
|
$55.91B 377.4M USD | $10.2K 68.85 USD | $1,760 11.88 USD | $1,794 12.11 USD | $55.91B 377.4M USD | 10.26 | $173.35 1.17 USD | |
| Buffalo Inc. 6676.T | $2,289 15.45 USD |
+2.6
|
$34.81B 234.95M USD | $5.7K 38.48 USD | $2,232 15.07 USD | $2,289 15.45 USD | $34.81B 234.95M USD | 10.18 | $224.66 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,126 14.35 USD |
-0.93
|
$30.34B 204.78M USD | $13K 87.75 USD | $2,126 14.35 USD | $2,161 14.59 USD | $30.34B 204.78M USD | 3.42 | $620.41 4.19 USD | |
| Aval Data Corporation 6918.T | $1,988 13.42 USD |
-0.3
|
$12.25B 82.69M USD | $10K 67.5 USD | $1,984 13.39 USD | $2,006 13.54 USD | $12.25B 82.69M USD | 2.47 | $804.38 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,838 12.41 USD |
+1.6
|
$7.62B 51.43M USD | $27K 182.26 USD | $1,787 12.06 USD | $1,849 12.48 USD | $7.62B 51.43M USD | 22.52 | $81.59 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,243 8.39 USD |
+0.32
|
$6.53B 44.09M USD | $1K 6.75 USD | $1,240 8.37 USD | $1,244 8.4 USD | $6.53B 44.09M USD | 14.27 | $87.1 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $778 5.25 USD |
-1.77
|
$5.76B 38.91M USD | $16.8K 113.4 USD | $774 5.22 USD | $792 5.35 USD | $5.76B 38.91M USD | 13.60 | $57.18 0.39 USD | |
| Just Planning Inc. 4287.T | $402 2.71 USD |
-0.25
|
$4.77B 32.17M USD | $3.1K 20.93 USD | $402 2.71 USD | $405 2.73 USD | $4.77B 32.17M USD | 13.60 | $29.54 0.2 USD | |
| KUBOTEK Corporation 7709.T | $322 2.17 USD |
0
|
$4.43B 29.93M USD | $95.3K 643.3 USD | $314 2.12 USD | $327 2.21 USD | $4.43B 29.93M USD | 112.19 | $2.87 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,182 14.73 USD |
+1.77
|
$3.29B 22.23M USD | $500 3.38 USD | $2,154 14.54 USD | $2,182 14.73 USD | $3.29B 22.23M USD | 12.45 | $175.16 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,580 10.67 USD |
+1.94
|
$3.05B 20.6M USD | $700 4.73 USD | $1,556 10.5 USD | $1,580 10.67 USD | $3.05B 20.6M USD | 11.38 | $138.73 0.94 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
0
|
$2.89B 19.52M USD | $400 2.7 USD | $299 2.02 USD | $300 2.03 USD | $2.89B 19.52M USD | 13.31 | $22.53 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $244 1.65 USD |
-0.41
|
$2.24B 15.13M USD | $1.3K 8.78 USD | $244 1.65 USD | $246 1.66 USD | $2.24B 15.13M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $657 4.43 USD |
0
|
$1.01B 6.79M USD | $500 3.38 USD | $657 4.43 USD | $657 4.43 USD | $1.01B 6.79M USD | 0 | -$63.39 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}