取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (28)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
コンピュータハードウェア (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,073 27.49 USD |
-1.74
|
$3.67T 24.79B USD | $2.34M 15.77K USD | $4,073 27.49 USD | $4,144 27.97 USD | $3.67T 24.79B USD | 22.38 | $181.97 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,855.5 12.53 USD |
-2.16
|
$594.4B 4.01B USD | $793.6K 5.36K USD | $1,855.5 12.53 USD | $1,896 12.8 USD | $594.4B 4.01B USD | 10.99 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,231 8.31 USD |
+8.27
|
$18.38B 124.07M USD | $4.36M 29.43K USD | $1,160 7.83 USD | $1,294 8.73 USD | $18.38B 124.07M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,432 9.67 USD |
+15.02
|
$6.8B 45.88M USD | $1.81M 12.21K USD | $1,227 8.28 USD | $1,497 10.11 USD | $6.8B 45.88M USD | 575.10 | $2.49 0.02 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
0
|
$2.89B 19.5M USD | $9.39M 63.41K USD | $40 0.27 USD | $45 0.3 USD | $2.89B 19.5M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
+1.16
|
$2.51B 16.92M USD | $718.8K 4.85K USD | $86 0.58 USD | $88 0.59 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,918 19.7 USD |
-1.55
|
$154.51B 1.04B USD | $90.7K 612.25 USD | $2,918 19.7 USD | $2,970 20.05 USD | $154.51B 1.04B USD | 5.15 | $565.53 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,777 12 USD |
-0.17
|
$135.69B 915.92M USD | $62.4K 421.22 USD | $1,771 11.95 USD | $1,791 12.09 USD | $135.69B 915.92M USD | 14.90 | $119.26 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,261 8.51 USD |
+0.32
|
$122.34B 825.83M USD | $172.3K 1.16K USD | $1,251 8.44 USD | $1,263 8.53 USD | $122.34B 825.83M USD | 8.81 | $143.05 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,464 16.63 USD |
-1.08
|
$100.77B 680.23M USD | $60.8K 410.42 USD | $2,460 16.61 USD | $2,491 16.81 USD | $100.77B 680.23M USD | 13.83 | $178.11 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $657 4.43 USD |
-2.52
|
$88.37B 596.52M USD | $311K 2.1K USD | $655 4.42 USD | $675 4.56 USD | $88.37B 596.52M USD | 17.75 | $37 0.25 USD | |
| EIZO Corporation 6737.T | $2,133 14.4 USD |
-0.74
|
$87.79B 592.62M USD | $45K 303.76 USD | $2,126 14.35 USD | $2,155 14.55 USD | $87.79B 592.62M USD | 21.16 | $100.79 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,120 7.56 USD |
-0.88
|
$71.82B 484.77M USD | $42.2K 284.86 USD | $1,116 7.53 USD | $1,133 7.65 USD | $71.82B 484.77M USD | 17.82 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,905 12.86 USD |
+1.33
|
$59.84B 403.91M USD | $43.5K 293.64 USD | $1,866 12.6 USD | $1,960 13.23 USD | $59.84B 403.91M USD | 10.98 | $173.34 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,122 14.32 USD |
-0.42
|
$30.28B 204.39M USD | $52.8K 356.41 USD | $2,106 14.22 USD | $2,139 14.44 USD | $30.28B 204.39M USD | 4.02 | $526.78 3.56 USD | |
| Buffalo Inc. 6676.T | $2,243 15.14 USD |
-1.71
|
$28.54B 192.68M USD | $14.6K 98.55 USD | $2,243 15.14 USD | $2,290 15.46 USD | $28.54B 192.68M USD | 5.84 | $384.06 2.59 USD | |
| Aval Data Corporation 6918.T | $2,126 14.35 USD |
-1.8
|
$13.1B 88.43M USD | $13.6K 91.8 USD | $2,119 14.3 USD | $2,191 14.79 USD | $13.1B 88.43M USD | 11.51 | $184.67 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,773 11.97 USD |
+0.91
|
$7.35B 49.61M USD | $45.6K 307.81 USD | $1,739 11.74 USD | $1,805 12.18 USD | $7.35B 49.61M USD | 21.74 | $81.52 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,348 9.1 USD |
+2.51
|
$7.08B 47.82M USD | $17.7K 119.48 USD | $1,315 8.88 USD | $1,350 9.11 USD | $7.08B 47.82M USD | 15.46 | $87.18 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $743 5.02 USD |
0
|
$5.51B 37.16M USD | $4.9K 33.08 USD | $742 5.01 USD | $750 5.06 USD | $5.51B 37.16M USD | 14.74 | $50.38 0.34 USD | |
| Just Planning Inc. 4287.T | $439 2.96 USD |
+0.92
|
$5.2B 35.13M USD | $29.9K 201.83 USD | $435 2.94 USD | $444 3 USD | $5.2B 35.13M USD | 14.86 | $29.54 0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,838 12.41 USD |
+11.94
|
$3.55B 23.96M USD | $381.2K 2.57K USD | $1,723 11.63 USD | $1,986 13.41 USD | $3.55B 23.96M USD | 13.24 | $138.75 0.94 USD | |
| Ebrains, Inc. 6599.T | $2,159 14.57 USD |
+1.12
|
$3.26B 21.99M USD | $300 2.03 USD | $2,159 14.57 USD | $2,160 14.58 USD | $3.26B 21.99M USD | 10.39 | $207.74 1.4 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
0
|
$2.88B 19.46M USD | $5.6K 37.8 USD | $297 2 USD | $299 2.02 USD | $2.88B 19.46M USD | 13.28 | $22.51 0.15 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
-2.02
|
$2.67B 18.03M USD | $230.3K 1.55K USD | $192 1.3 USD | $201 1.36 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $265 1.79 USD |
+2.32
|
$2.43B 16.43M USD | $2.2K 14.85 USD | $259 1.75 USD | $266 1.8 USD | $2.43B 16.43M USD | 21.68 | $12.22 0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $658 4.44 USD |
-0.3
|
$1.01B 6.8M USD | $200 1.35 USD | $657 4.43 USD | $658 4.44 USD | $1.01B 6.8M USD | 0 | -$263.8 -1.7 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}