取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (28)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
コンピュータハードウェア (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,418 29.82 USD |
+10.04
|
$4.1T 27.66B USD | $2.51M 16.91K USD | $4,371 29.51 USD | $4,435 29.94 USD | $4.1T 27.66B USD | 26.70 | $165.42 1.12 USD | |
| Seiko Epson Corporation 6724.T | $2,090.5 14.11 USD |
+12.67
|
$669.68B 4.52B USD | $666.6K 4.5K USD | $2,075 14.01 USD | $2,143 14.47 USD | $669.68B 4.52B USD | 11.96 | $174.79 1.18 USD | |
| ACSL Ltd. 6232.T | $976 6.59 USD |
+5.51
|
$14.57B 98.37M USD | $270.8K 1.83K USD | $954 6.44 USD | $1,000 6.75 USD | $14.57B 98.37M USD | 0 | -$159.9 -1.07 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
0
|
$1.28B 8.61M USD | $1.46M 9.85K USD | $33 0.22 USD | $35 0.24 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,473 16.69 USD |
+7.34
|
$130.95B 883.96M USD | $142.4K 961.24 USD | $2,458 16.59 USD | $2,516 16.98 USD | $130.95B 883.96M USD | 3.75 | $659.4 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,233 8.32 USD |
+5.47
|
$121.4B 819.48M USD | $187.9K 1.27K USD | $1,223 8.26 USD | $1,262 8.52 USD | $121.4B 819.48M USD | 9.19 | $134.08 0.91 USD | |
| Elecom Co., Ltd. 6750.T | $1,584 10.69 USD |
+5.25
|
$120.95B 816.45M USD | $61.4K 414.47 USD | $1,569 10.59 USD | $1,612 10.88 USD | $120.95B 816.45M USD | 13.15 | $120.4 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,224 15.01 USD |
+7.86
|
$90.96B 613.97M USD | $60K 405.02 USD | $2,189 14.78 USD | $2,289 15.45 USD | $90.96B 613.97M USD | 11.87 | $187.23 1.26 USD | |
| EIZO Corporation 6737.T | $1,941 13.1 USD |
+5.49
|
$79.89B 539.27M USD | $33.6K 226.81 USD | $1,932 13.04 USD | $1,967 13.28 USD | $79.89B 539.27M USD | 21.52 | $90.16 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,135 7.66 USD |
+6.57
|
$73.12B 493.58M USD | $25.6K 172.81 USD | $1,123 7.58 USD | $1,187 8.01 USD | $73.12B 493.58M USD | 15.88 | $71.46 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $500 3.38 USD |
+8.7
|
$68.18B 460.23M USD | $240.7K 1.62K USD | $494 3.33 USD | $510 3.44 USD | $68.18B 460.23M USD | 13.91 | $35.93 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,477 9.97 USD |
+7.03
|
$46.39B 313.16M USD | $8.4K 56.7 USD | $1,439 9.71 USD | $1,485 10.02 USD | $46.39B 313.16M USD | 9.99 | $147.8 1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,377 16.05 USD |
+7.17
|
$33.92B 228.95M USD | $55.4K 373.97 USD | $2,354 15.89 USD | $2,386 16.11 USD | $33.92B 228.95M USD | 3.83 | $620.37 4.19 USD | |
| Buffalo Inc. 6676.T | $1,916 12.93 USD |
+4.02
|
$29.13B 196.66M USD | $19.1K 128.93 USD | $1,850 12.49 USD | $1,960 13.23 USD | $29.13B 196.66M USD | 8.52 | $224.72 1.52 USD | |
| Aval Data Corporation 6918.T | $1,861 12.56 USD |
+7.2
|
$11.47B 77.41M USD | $8.1K 54.68 USD | $1,830 12.35 USD | $1,901 12.83 USD | $11.47B 77.41M USD | 2.31 | $804.29 5.43 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,644 11.1 USD |
-0.84
|
$7.8B 52.67M USD | $25.3K 170.78 USD | $1,610 10.87 USD | $1,699 11.47 USD | $7.8B 52.67M USD | 0 | -$7.96 -0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $863 5.83 USD |
+7.74
|
$6.39B 43.16M USD | $26.6K 179.56 USD | $840 5.67 USD | $895 6.04 USD | $6.39B 43.16M USD | 15.09 | $57.19 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,140 7.7 USD |
+3.73
|
$5.99B 40.44M USD | $10.5K 70.88 USD | $1,106 7.47 USD | $1,189 8.03 USD | $5.99B 40.44M USD | 13.08 | $87.15 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,096 7.4 USD |
+8.73
|
$4.54B 30.67M USD | $29.1K 196.43 USD | $1,076 7.26 USD | $1,114 7.52 USD | $4.54B 30.67M USD | 13.43 | $81.55 0.55 USD | |
| Just Planning Inc. 4287.T | $345 2.33 USD |
+5.5
|
$4.13B 27.9M USD | $17.2K 116.1 USD | $343 2.32 USD | $350 2.36 USD | $4.13B 27.9M USD | 12.66 | $27.24 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,136 14.42 USD |
+4.25
|
$3.22B 21.76M USD | $1K 6.75 USD | $2,086 14.08 USD | $2,186 14.76 USD | $3.22B 21.76M USD | 12.19 | $175.19 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,485 10.02 USD |
+3.05
|
$2.87B 19.36M USD | $100 0.68 USD | $1,485 10.02 USD | $1,485 10.02 USD | $2.87B 19.36M USD | 11.88 | $124.93 0.84 USD | |
| HYPER Inc. 3054.T | $275 1.86 USD |
+1.48
|
$2.65B 17.89M USD | $5.6K 37.8 USD | $275 1.86 USD | $286 1.93 USD | $2.65B 17.89M USD | 12.21 | $22.52 0.15 USD | |
| KUBOTEK Corporation 7709.T | $184 1.24 USD |
+5.14
|
$2.53B 17.1M USD | $11K 74.25 USD | $180 1.22 USD | $185 1.25 USD | $2.53B 17.1M USD | 64.11 | $2.87 0.02 USD | |
| Teac Corporation 6803.T | $67 0.45 USD |
+4.69
|
$1.93B 13.03M USD | $429.8K 2.9K USD | $65 0.44 USD | $69 0.47 USD | $1.93B 13.03M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $206 1.39 USD |
+9.57
|
$1.89B 12.77M USD | $38K 256.51 USD | $202 1.36 USD | $211 1.42 USD | $1.89B 12.77M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $615 4.15 USD |
+2.67
|
$942.18M 6.36M USD | $2.6K 17.55 USD | $600 4.05 USD | $615 4.15 USD | $942.18M 6.36M USD | 0 | -$63.36 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}