国：日本 取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,484 30.27 USD |
+0.76
|
¥4T 26.59B USD | ¥7M 49.66K USD | ¥4,400 29.7 USD | ¥4,526 30.55 USD | ¥4T 26.59B USD | 24.63 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,896 12.8 USD |
+1.34
|
¥608B 4.1B USD | ¥1M 8.68K USD | ¥1,857 12.54 USD | ¥1,909 12.89 USD | ¥608B 4.1B USD | 12.10 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥999 6.74 USD |
+0.3
|
¥17B 117.75M USD | ¥466K 3.15K USD | ¥976 6.59 USD | ¥1,013 6.84 USD | ¥17B 117.75M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥37 0.25 USD |
-2.63
|
¥4B 25.57M USD | ¥3M 19.75K USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥4B 25.57M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥97 0.65 USD |
0
|
¥3B 18.86M USD | ¥485K 3.28K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥3B 18.86M USD | 34.39 | ¥3 0.02 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,698 18.21 USD |
+1.05
|
¥143B 965.04M USD | ¥171K 1.16K USD | ¥2,650 17.89 USD | ¥2,722 18.37 USD | ¥143B 965.04M USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,484 10.02 USD |
+0.34
|
¥141B 951.16M USD | ¥193K 1.3K USD | ¥1,466 9.9 USD | ¥1,491 10.06 USD | ¥141B 951.16M USD | 10.15 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,795 12.12 USD |
+0.84
|
¥137B 925.46M USD | ¥122K 826.23 USD | ¥1,781 12.02 USD | ¥1,797 12.13 USD | ¥137B 925.46M USD | 13.53 | ¥133 0.9 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,670 18.02 USD |
+0.98
|
¥109B 737.2M USD | ¥60K 407.72 USD | ¥2,635 17.79 USD | ¥2,684 18.12 USD | ¥109B 737.2M USD | 15.10 | ¥177 1.19 USD | ||
| Wacom Co., Ltd. 6727.T | ¥792 5.35 USD |
-0.25
|
¥107B 719.33M USD | ¥299K 2.02K USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥107B 719.33M USD | 18.21 | ¥43 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,205 14.88 USD |
+2.18
|
¥91B 612.72M USD | ¥115K 773.58 USD | ¥2,155 14.55 USD | ¥2,207 14.9 USD | ¥91B 612.72M USD | 20.74 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,225 8.27 USD |
+2.94
|
¥78B 526.83M USD | ¥119K 802.61 USD | ¥1,190 8.03 USD | ¥1,226 8.28 USD | ¥78B 526.83M USD | 19.26 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,036 13.74 USD |
+2.31
|
¥64B 431.68M USD | ¥20K 138.38 USD | ¥1,990 13.43 USD | ¥2,040 13.77 USD | ¥64B 431.68M USD | 11.75 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,850 32.74 USD |
-2.12
|
¥59B 395.93M USD | ¥42K 281.49 USD | ¥4,850 32.74 USD | ¥4,990 33.68 USD | ¥59B 395.93M USD | 7.94 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,997 20.23 USD |
+1.83
|
¥44B 294.55M USD | ¥110K 742.53 USD | ¥2,908 19.63 USD | ¥2,997 20.23 USD | ¥44B 294.55M USD | 6.92 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,602 17.56 USD |
-4.27
|
¥16B 108.23M USD | ¥28K 186.98 USD | ¥2,596 17.52 USD | ¥2,680 18.09 USD | ¥16B 108.23M USD | 20.00 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,042 7.03 USD |
-2.53
|
¥8B 52.87M USD | ¥45K 306.46 USD | ¥1,025 6.92 USD | ¥1,066 7.2 USD | ¥8B 52.87M USD | 14.06 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,458 9.84 USD |
+2.68
|
¥8B 51.72M USD | ¥27K 182.26 USD | ¥1,421 9.59 USD | ¥1,465 9.89 USD | ¥8B 51.72M USD | 14.49 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,757 11.86 USD |
-0.96
|
¥7B 49.32M USD | ¥47K 317.94 USD | ¥1,738 11.73 USD | ¥1,802 12.16 USD | ¥7B 49.32M USD | 17.42 | ¥101 0.68 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,083 7.31 USD |
+1.31
|
¥5B 34.7M USD | ¥47K 317.94 USD | ¥1,053 7.11 USD | ¥1,110 7.49 USD | ¥5B 34.7M USD | 416.53 | ¥3 0.02 USD | ||
| Just Planning Inc. 4287.T | ¥418 2.82 USD |
-1.65
|
¥5B 33.08M USD | ¥61K 409.07 USD | ¥412 2.78 USD | ¥427 2.88 USD | ¥5B 33.08M USD | 11.97 | ¥35 0.24 USD | ||
| Ebrains, Inc. 6599.T | ¥2,632 17.77 USD |
-1.46
|
¥4B 26.81M USD | ¥8K 52.65 USD | ¥2,538 17.13 USD | ¥2,649 17.88 USD | ¥4B 26.81M USD | 12.67 | ¥208 1.4 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,780 12.02 USD |
0
|
¥3B 23.38M USD | ¥3K 21.6 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥3B 23.38M USD | 10.39 | ¥171 1.16 USD | ||
| HYPER Inc. 3054.T | ¥298 2.01 USD |
+1.36
|
¥3B 19.43M USD | ¥26K 177.53 USD | ¥284 1.92 USD | ¥300 2.03 USD | ¥3B 19.43M USD | 9.80 | ¥30 0.21 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥313 2.11 USD |
-0.63
|
¥3B 19.41M USD | ¥119K 805.98 USD | ¥303 2.05 USD | ¥314 2.12 USD | ¥3B 19.41M USD | 25.63 | ¥12 0.08 USD | ||
| KUBOTEK Corporation 7709.T | ¥186 1.26 USD |
0
|
¥3B 17.29M USD | ¥14K 95.85 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥3B 17.29M USD | 0 | -¥15 -0.09 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}