国：日本 取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,780 32.27 USD |
+2.14
|
¥4T 28.35B USD | ¥3M 23.52K USD | ¥4,693 31.68 USD | ¥4,785 32.3 USD | ¥4T 28.35B USD | 26.24 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,998 13.49 USD |
+1.96
|
¥640B 4.32B USD | ¥2M 13.7K USD | ¥1,950 13.16 USD | ¥2,004 13.53 USD | ¥640B 4.32B USD | 12.75 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥955 6.45 USD |
-3.05
|
¥17B 112.57M USD | ¥365K 2.47K USD | ¥945 6.38 USD | ¥984 6.64 USD | ¥17B 112.57M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥38 0.26 USD |
-2.56
|
¥4B 26.26M USD | ¥675K 4.56K USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥4B 26.26M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
+1.03
|
¥3B 19.05M USD | ¥1M 8.58K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥3B 19.05M USD | 12.61 | ¥8 0.05 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,592 10.75 USD |
+1.53
|
¥151B 1.02B USD | ¥165K 1.12K USD | ¥1,571 10.6 USD | ¥1,595 10.77 USD | ¥151B 1.02B USD | 10.89 | ¥146 0.99 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥213K 1.44K USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,741 18.5 USD |
+0.51
|
¥145B 980.42M USD | ¥89K 600.77 USD | ¥2,726 18.4 USD | ¥2,762 18.64 USD | ¥145B 980.42M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,762 11.89 USD |
+1.97
|
¥144B 970.25M USD | ¥148K 1K USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥144B 970.25M USD | 13.29 | ¥132 0.89 USD | ||
| Wacom Co., Ltd. 6727.T | ¥787 5.31 USD |
-0.51
|
¥106B 714.79M USD | ¥255K 1.72K USD | ¥781 5.27 USD | ¥798 5.39 USD | ¥106B 714.79M USD | 18.08 | ¥44 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,200 14.85 USD |
+0.64
|
¥87B 587.1M USD | ¥79K 535.97 USD | ¥2,194 14.81 USD | ¥2,213 14.94 USD | ¥87B 587.1M USD | 20.70 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,240 8.37 USD |
-1.04
|
¥79B 531.82M USD | ¥80K 540.02 USD | ¥1,237 8.35 USD | ¥1,265 8.54 USD | ¥79B 531.82M USD | 19.53 | ¥63 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,257 15.24 USD |
+1.76
|
¥71B 478.54M USD | ¥20K 134.33 USD | ¥2,228 15.04 USD | ¥2,265 15.29 USD | ¥71B 478.54M USD | 13.02 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,735 31.96 USD |
+2.82
|
¥57B 382.58M USD | ¥27K 182.93 USD | ¥4,670 31.52 USD | ¥4,735 31.96 USD | ¥57B 382.58M USD | 7.75 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,880 19.44 USD |
+0.7
|
¥42B 283.05M USD | ¥45K 303.76 USD | ¥2,865 19.34 USD | ¥2,900 19.58 USD | ¥42B 283.05M USD | 6.65 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,787 18.81 USD |
+0.22
|
¥17B 116.06M USD | ¥23K 156.61 USD | ¥2,741 18.5 USD | ¥2,838 19.16 USD | ¥17B 116.06M USD | 21.41 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,327 8.96 USD |
-1.34
|
¥10B 66.68M USD | ¥125K 845.14 USD | ¥1,309 8.84 USD | ¥1,355 9.15 USD | ¥10B 66.68M USD | 17.92 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,669 11.27 USD |
+0.42
|
¥9B 59.21M USD | ¥22K 150.53 USD | ¥1,637 11.05 USD | ¥1,689 11.4 USD | ¥9B 59.21M USD | 16.58 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,617 10.92 USD |
-2.3
|
¥7B 45.39M USD | ¥69K 463.74 USD | ¥1,613 10.89 USD | ¥1,662 11.22 USD | ¥7B 45.39M USD | 16.02 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥445 3 USD |
+0.23
|
¥5B 35.21M USD | ¥19K 130.28 USD | ¥445 3 USD | ¥453 3.06 USD | ¥5B 35.21M USD | 12.75 | ¥35 0.24 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥903 6.1 USD |
-3.11
|
¥4B 28.93M USD | ¥105K 707.43 USD | ¥886 5.98 USD | ¥938 6.33 USD | ¥4B 28.93M USD | 151.51 | ¥6 0.04 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥448 3.02 USD |
+3.23
|
¥4B 27.78M USD | ¥1M 6.85K USD | ¥424 2.86 USD | ¥458 3.09 USD | ¥4B 27.78M USD | 11.45 | ¥39 0.26 USD | ||
| Ebrains, Inc. 6599.T | ¥2,641 17.83 USD |
+0.99
|
¥4B 26.9M USD | ¥4K 26.33 USD | ¥2,641 17.83 USD | ¥2,679 18.08 USD | ¥4B 26.9M USD | 11.09 | ¥238 1.61 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,776 11.99 USD |
-0.22
|
¥3B 23.33M USD | ¥3K 21.6 USD | ¥1,763 11.9 USD | ¥1,777 12 USD | ¥3B 23.33M USD | 10.37 | ¥171 1.16 USD | ||
| HYPER Inc. 3054.T | ¥282 1.9 USD |
0
|
¥3B 18.38M USD | ¥17K 116.1 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 18.38M USD | 9.27 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥177 1.19 USD |
0
|
¥2B 16.45M USD | ¥16K 108.68 USD | ¥176 1.19 USD | ¥179 1.21 USD | ¥2B 16.45M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}