結果ページ5 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVAL Corporation 7727.T | $380 2.57 USD |
0
|
$8.51B 57.47M USD | $37.2K 251.11 USD | $378 2.55 USD | $383 2.59 USD | $8.51B 57.47M USD | 8.74 | $43.47 0.29 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,270 42.32 USD |
0
|
$8.48B 57.21M USD | $200 1.35 USD | $6,270 42.32 USD | $6,270 42.32 USD | $8.48B 57.21M USD | 12.61 | $497.21 3.36 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
0
|
$8.4B 56.67M USD | $30.4K 205.21 USD | $416 2.81 USD | $423 2.86 USD | $8.4B 56.67M USD | 15.87 | $26.33 0.18 USD | |
| Asteria Corporation 3853.T | $496 3.35 USD |
+0.81
|
$8.34B 56.27M USD | $29.5K 199.13 USD | $490 3.31 USD | $497 3.35 USD | $8.34B 56.27M USD | 28.63 | $17.32 0.12 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,460 9.86 USD |
+1.46
|
$8.34B 56.27M USD | $400 2.7 USD | $1,442 9.73 USD | $1,460 9.86 USD | $8.34B 56.27M USD | 11.49 | $127.06 0.86 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,262 8.52 USD |
+0.08
|
$8.33B 56.21M USD | $7.2K 48.6 USD | $1,262 8.52 USD | $1,288 8.69 USD | $8.33B 56.21M USD | 27.77 | $45.43 0.31 USD | |
| Creo Co.,Ltd. 9698.T | $1,076 7.26 USD |
+0.09
|
$8.32B 56.18M USD | $3.1K 20.93 USD | $1,076 7.26 USD | $1,084 7.32 USD | $8.32B 56.18M USD | 13.35 | $80.59 0.54 USD | |
| PCI Holdings, Inc. 3918.T | $838 5.66 USD |
0
|
$8.3B 56.02M USD | $7.7K 51.98 USD | $837 5.65 USD | $846 5.71 USD | $8.3B 56.02M USD | 10.17 | $82.38 0.56 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| i Cubed Systems, Inc. 4495.T | $1,603 10.82 USD |
+1.91
|
$8.19B 55.26M USD | $2.1K 14.18 USD | $1,582 10.68 USD | $1,613 10.89 USD | $8.19B 55.26M USD | 15.87 | $100.99 0.68 USD | |
| NF Holdings Corporation 6864.T | $1,160 7.83 USD |
+2.47
|
$8.14B 54.96M USD | $18.3K 123.53 USD | $1,140 7.7 USD | $1,177 7.95 USD | $8.14B 54.96M USD | 24.75 | $46.86 0.32 USD | |
| Planet, Inc. 2391.T | $1,223 8.26 USD |
-1.61
|
$8.11B 54.74M USD | $18.3K 123.53 USD | $1,220 8.24 USD | $1,300 8.78 USD | $8.11B 54.74M USD | 18.70 | $65.38 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $527 3.56 USD |
+0.38
|
$7.95B 53.68M USD | $139.7K 943.01 USD | $527 3.56 USD | $544 3.67 USD | $7.95B 53.68M USD | 5.07 | $103.82 0.7 USD | |
| Robot Payment Inc. 4374.T | $2,096 14.15 USD |
+0.05
|
$7.63B 51.49M USD | $8K 54 USD | $2,094 14.14 USD | $2,120 14.31 USD | $7.63B 51.49M USD | 25.26 | $82.96 0.56 USD | |
| Future Innovation Group, Inc. 4392.T | $252 1.7 USD |
-0.4
|
$7.62B 51.47M USD | $41.2K 278.11 USD | $251 1.69 USD | $254 1.71 USD | $7.62B 51.47M USD | 0 | -$46.72 -0.3 USD | |
| Applied Co.,Ltd. 3020.T | $2,800 18.9 USD |
+1.05
|
$7.57B 51.09M USD | $6.1K 41.18 USD | $2,756 18.6 USD | $2,930 19.78 USD | $7.57B 51.09M USD | 5.57 | $502.38 3.39 USD | |
| UMC Electronics Co., Ltd. 6615.T | $264 1.78 USD |
-1.12
|
$7.51B 50.72M USD | $109K 735.78 USD | $261 1.76 USD | $280 1.89 USD | $7.51B 50.72M USD | 3.86 | $68.24 0.46 USD | |
| GMO Pepabo, Inc. 3633.T | $1,420 9.59 USD |
+0.07
|
$7.48B 50.51M USD | $2.7K 18.23 USD | $1,413 9.54 USD | $1,426 9.63 USD | $7.48B 50.51M USD | 12.66 | $112.1 0.76 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,406 9.49 USD |
-0.14
|
$7.41B 50M USD | $3.7K 24.98 USD | $1,403 9.47 USD | $1,419 9.58 USD | $7.41B 50M USD | 23.83 | $59 0.4 USD | |
| TESEC Corporation 6337.T | $1,324 8.94 USD |
-0.45
|
$7.37B 49.73M USD | $3K 20.25 USD | $1,323 8.93 USD | $1,342 9.06 USD | $7.37B 49.73M USD | 8.33 | $158.88 1.07 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,530 10.33 USD |
+0.46
|
$7.32B 49.44M USD | $10.4K 70.2 USD | $1,521 10.27 USD | $1,536 10.37 USD | $7.32B 49.44M USD | 8.99 | $170.12 1.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,371 9.25 USD |
-0.15
|
$7.32B 49.42M USD | $6.1K 41.18 USD | $1,368 9.23 USD | $1,382 9.33 USD | $7.32B 49.42M USD | 9.73 | $140.8 0.95 USD | |
| Ic Co., Ltd. 4769.T | $965 6.51 USD |
+0.52
|
$7.18B 48.43M USD | $8.5K 57.38 USD | $952 6.43 USD | $1,016 6.86 USD | $7.18B 48.43M USD | 18.68 | $51.65 0.35 USD | |
| Lecip Holdings Corporation 7213.T | $463 3.13 USD |
-0.43
|
$7.15B 48.27M USD | $9.9K 66.83 USD | $462 3.12 USD | $470 3.17 USD | $7.15B 48.27M USD | 2.22 | $208.07 1.4 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,510 16.94 USD |
+0.8
|
$7.14B 48.2M USD | $200 1.35 USD | $2,475 16.71 USD | $2,510 16.94 USD | $7.14B 48.2M USD | 8.41 | $298.19 2.01 USD | |
| Billing System Corporation 3623.T | $1,124 7.59 USD |
+0.27
|
$7.07B 47.72M USD | $7.6K 51.3 USD | $1,121 7.57 USD | $1,140 7.7 USD | $7.07B 47.72M USD | 17.37 | $64.68 0.44 USD | |
| Sobal Corporation 2186.T | $898 6.06 USD |
+0.79
|
$7.06B 47.69M USD | $51.4K 346.96 USD | $891 6.01 USD | $966 6.52 USD | $7.06B 47.69M USD | 13.56 | $66.18 0.45 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
-2.88
|
$7.01B 47.34M USD | $51.5K 347.64 USD | $401 2.71 USD | $418 2.82 USD | $7.01B 47.34M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $423 2.86 USD |
-0.24
|
$6.98B 47.1M USD | $68.2K 460.37 USD | $422 2.85 USD | $428 2.89 USD | $6.98B 47.1M USD | 0 | -$0.42 -0.002 USD | |
| Takatori Corporation 6338.T | $1,273 8.59 USD |
+2.17
|
$6.95B 46.92M USD | $45.3K 305.79 USD | $1,266 8.55 USD | $1,290 8.71 USD | $6.95B 46.92M USD | 3.51 | $362.55 2.45 USD | |
| MK Seiko Co., Ltd. 5906.T | $471 3.18 USD |
0
|
$6.93B 46.8M USD | $14.7K 99.23 USD | $472 3.19 USD | $483 3.26 USD | $6.93B 46.8M USD | 6.61 | $71.17 0.48 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,141 7.7 USD |
+0.09
|
$6.9B 46.58M USD | $23.8K 160.66 USD | $1,094 7.38 USD | $1,197 8.08 USD | $6.9B 46.58M USD | 0 | -$38.57 -0.2 USD | |
| Science Arts, Inc. 4412.T | $853 5.76 USD |
+1.91
|
$6.9B 46.56M USD | $16.4K 110.7 USD | $838 5.66 USD | $853 5.76 USD | $6.9B 46.56M USD | 0 | -$0.42 -0.002 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $282 1.9 USD |
+0.36
|
$6.89B 46.53M USD | $45.1K 304.44 USD | $278 1.88 USD | $284 1.92 USD | $6.89B 46.53M USD | 65.73 | $4.29 0.03 USD | |
| MINATO HOLDINGS INC. 6862.T | $930 6.28 USD |
+3.68
|
$6.89B 46.52M USD | $45K 303.76 USD | $895 6.04 USD | $937 6.33 USD | $6.89B 46.52M USD | 15.69 | $59.24 0.4 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,303 8.8 USD |
-9.01
|
$6.8B 45.88M USD | $136K 918.04 USD | $1,300 8.78 USD | $1,426 9.63 USD | $6.8B 45.88M USD | 0 | -$7.17 -0.04 USD | |
| Quest Co., Ltd. 2332.T | $1,263 8.53 USD |
-0.16
|
$6.77B 45.7M USD | $74.3K 501.55 USD | $1,260 8.51 USD | $1,273 8.59 USD | $6.77B 45.7M USD | 9.31 | $135.61 0.92 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,284 8.67 USD |
-2.28
|
$6.75B 45.55M USD | $12.7K 85.73 USD | $1,270 8.57 USD | $1,334 9 USD | $6.75B 45.55M USD | 14.73 | $87.12 0.59 USD | |
| Keyware Solutions Inc. 3799.T | $836 5.64 USD |
+18.25
|
$6.74B 45.5M USD | $707.4K 4.78K USD | $812 5.48 USD | $836 5.64 USD | $6.74B 45.5M USD | 9.74 | $85.83 0.58 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,236 15.09 USD |
+0.86
|
$6.73B 45.41M USD | $12K 81 USD | $2,223 15.01 USD | $2,377 16.05 USD | $6.73B 45.41M USD | 4.95 | $451.22 3.05 USD | |
| LaKeel, Inc. 4074.T | $947 6.39 USD |
+0.74
|
$6.72B 45.37M USD | $19K 128.26 USD | $932 6.29 USD | $962 6.49 USD | $6.72B 45.37M USD | 20.11 | $47.09 0.32 USD | |
| JTP Co.,Ltd. 2488.T | $1,165 7.86 USD |
+0.43
|
$6.61B 44.64M USD | $20K 135.01 USD | $1,152 7.78 USD | $1,173 7.92 USD | $6.61B 44.64M USD | 12.53 | $92.92 0.63 USD | |
| AI CROSS Inc. 4476.T | $1,760 11.88 USD |
+1.56
|
$6.61B 44.62M USD | $17K 114.75 USD | $1,737 11.73 USD | $1,763 11.9 USD | $6.61B 44.62M USD | 45.74 | $38.47 0.26 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
-2.01
|
$6.46B 43.63M USD | $4.6K 31.05 USD | $3,900 26.33 USD | $3,945 26.63 USD | $6.46B 43.63M USD | 9.15 | $425.88 2.87 USD | |
| Axis Co.,Ltd. 4012.T | $1,500 10.13 USD |
+2.53
|
$6.35B 42.85M USD | $25.4K 171.46 USD | $1,465 9.89 USD | $1,504 10.15 USD | $6.35B 42.85M USD | 10.91 | $137.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,250 28.69 USD |
+1.19
|
$6.29B 42.45M USD | $200 1.35 USD | $4,240 28.62 USD | $4,250 28.69 USD | $6.29B 42.45M USD | 10.09 | $420.84 2.84 USD | |
| Dawn Corp. 2303.T | $2,054 13.87 USD |
-0.29
|
$6.27B 42.35M USD | $4.9K 33.08 USD | $2,049 13.83 USD | $2,078 14.03 USD | $6.27B 42.35M USD | 15.82 | $129.78 0.88 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $593 4 USD |
-0.34
|
$6.23B 42.05M USD | $1.3K 8.78 USD | $594 4.01 USD | $595 4.02 USD | $6.23B 42.05M USD | 0 | -$217.2 -1.4 USD | |
| Goodpatch, Inc. 7351.T | $688 4.64 USD |
-1.29
|
$6.07B 40.97M USD | $30.3K 204.53 USD | $684 4.62 USD | $700 4.73 USD | $6.07B 40.97M USD | 30.67 | $22.43 0.15 USD | |
| Genetec Corporation 4492.T | $526 3.55 USD |
-0.38
|
$6.02B 40.62M USD | $6.3K 42.53 USD | $520 3.51 USD | $528 3.56 USD | $6.02B 40.62M USD | 12.68 | $41.45 0.28 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,630 17.75 USD |
-0.3
|
$6.02B 40.61M USD | $100 0.68 USD | $2,630 17.75 USD | $2,630 17.75 USD | $6.02B 40.61M USD | 8.42 | $312.18 2.11 USD | |
| GEOMATEC Co., Ltd. 6907.T | $755 5.1 USD |
+2.44
|
$5.97B 40.31M USD | $7.4K 49.95 USD | $736 4.97 USD | $756 5.1 USD | $5.97B 40.31M USD | 0 | -$154 -1.03 USD | |
| MetaReal Corporation 6182.T | $545 3.68 USD |
-0.37
|
$5.96B 40.2M USD | $33.2K 224.11 USD | $542 3.66 USD | $555 3.75 USD | $5.96B 40.2M USD | 11.89 | $45.83 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,380 9.32 USD |
-0.72
|
$5.91B 39.88M USD | $200 1.35 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.91B 39.88M USD | 9.62 | $143.45 0.97 USD | |
| Asti Corporation 6899.T | $1,881 12.7 USD |
+1.68
|
$5.88B 39.69M USD | $83.5K 563.65 USD | $1,823 12.31 USD | $1,935 13.06 USD | $5.88B 39.69M USD | 4.28 | $438.65 2.96 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
0
|
$5.83B 39.33M USD | $7.4K 49.95 USD | $1,110 7.49 USD | $1,126 7.6 USD | $5.83B 39.33M USD | 19.01 | $58.65 0.4 USD | |
| CYND Co., Ltd. 4256.T | $997 6.73 USD |
+3.1
|
$5.78B 39.04M USD | $2.5K 16.88 USD | $967 6.53 USD | $1,001 6.76 USD | $5.78B 39.04M USD | 59.95 | $16.63 0.11 USD | |
| Commerce One Holdings Inc. 4496.T | $795 5.37 USD |
+0.76
|
$5.66B 38.19M USD | $1K 6.75 USD | $775 5.23 USD | $795 5.37 USD | $5.66B 38.19M USD | 18.97 | $41.9 0.28 USD | |
| Link-U Group Inc. 4446.T | $395 2.67 USD |
-0.25
|
$5.6B 37.79M USD | $5.8K 39.15 USD | $391 2.64 USD | $398 2.69 USD | $5.6B 37.79M USD | 33.81 | $11.68 0.08 USD | |
| Rikei Corporation 8226.T | $362 2.44 USD |
-1.9
|
$5.58B 37.66M USD | $360.9K 2.44K USD | $362 2.44 USD | $371 2.5 USD | $5.58B 37.66M USD | 8.92 | $40.54 0.27 USD | |
| WILLTEC Co.,Ltd. 7087.T | $872 5.89 USD |
-0.68
|
$5.58B 37.64M USD | $297.3K 2.01K USD | $861 5.81 USD | $922 6.22 USD | $5.58B 37.64M USD | 6.46 | $134.9 0.91 USD | |
| BroadBand Security, Inc. 4398.T | $1,273 8.59 USD |
+0.39
|
$5.57B 37.59M USD | $600 4.05 USD | $1,273 8.59 USD | $1,273 8.59 USD | $5.57B 37.59M USD | 22.40 | $56.81 0.38 USD | |
| Digital Media Professionals Inc. 3652.T | $1,769 11.94 USD |
-0.67
|
$5.56B 37.56M USD | $38.4K 259.21 USD | $1,758 11.87 USD | $1,847 12.47 USD | $5.56B 37.56M USD | 16.77 | $105.44 0.71 USD | |
| XNET Corporation 4762.T | $1,329 8.97 USD |
-0.75
|
$5.56B 37.5M USD | $3K 20.25 USD | $1,328 8.96 USD | $1,339 9.04 USD | $5.56B 37.5M USD | 13.54 | $98.15 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,442 9.73 USD |
+0.14
|
$5.53B 37.3M USD | $800 5.4 USD | $1,442 9.73 USD | $1,450 9.79 USD | $5.53B 37.3M USD | 11.76 | $122.54 0.83 USD | |
| Ono Sokki Co., Ltd. 6858.T | $534 3.6 USD |
+1.52
|
$5.52B 37.24M USD | $390.1K 2.63K USD | $529 3.57 USD | $570 3.85 USD | $5.52B 37.24M USD | 3.85 | $138.47 0.93 USD | |
| SYS Holdings Co., Ltd. 3988.T | $524 3.54 USD |
+2.54
|
$5.48B 37.02M USD | $5.5K 37.13 USD | $504 3.4 USD | $524 3.54 USD | $5.48B 37.02M USD | 11.63 | $45.02 0.3 USD | |
| Origin Company, Limited 6513.T | $1,031 6.96 USD |
-0.48
|
$5.45B 36.77M USD | $27.8K 187.66 USD | $1,031 6.96 USD | $1,109 7.49 USD | $5.45B 36.77M USD | 0 | -$191.3 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $818 5.52 USD |
+1.36
|
$5.39B 36.4M USD | $30.9K 208.58 USD | $803 5.42 USD | $830 5.6 USD | $5.39B 36.4M USD | 13.90 | $58.83 0.4 USD | |
| Acmos Inc. 6888.T | $535 3.61 USD |
-0.56
|
$5.35B 36.13M USD | $13.4K 90.45 USD | $534 3.6 USD | $539 3.64 USD | $5.35B 36.13M USD | 16.66 | $32.1 0.22 USD | |
| Artiza Networks, Inc. 6778.T | $595 4.02 USD |
0
|
$5.29B 35.73M USD | $6.9K 46.58 USD | $591 3.99 USD | $599 4.04 USD | $5.29B 35.73M USD | 526.54 | $1.13 0.007 USD | |
| sinops Inc. 4428.T | $841 5.68 USD |
+2.19
|
$5.24B 35.36M USD | $11.5K 77.63 USD | $826 5.58 USD | $889 6 USD | $5.24B 35.36M USD | 48.41 | $17.37 0.12 USD | |
| Sanko Co., Ltd. 6964.T | $583 3.94 USD |
+1.92
|
$5.17B 34.92M USD | $10.4K 70.2 USD | $568 3.83 USD | $585 3.95 USD | $5.17B 34.92M USD | 9.47 | $61.56 0.42 USD | |
| CROOZ, Inc. 2138.T | $540 3.65 USD |
+0.75
|
$5.17B 34.88M USD | $18.9K 127.58 USD | $531 3.58 USD | $550 3.71 USD | $5.17B 34.88M USD | 0 | -$64.64 -0.4 USD | |
| Tanaka Co.,Ltd. 7619.T | $630 4.25 USD |
-0.16
|
$5.09B 34.39M USD | $3.8K 25.65 USD | $629 4.25 USD | $634 4.28 USD | $5.09B 34.39M USD | 5.38 | $117.05 0.79 USD | |
| Almedio Inc. 7859.T | $247 1.67 USD |
-0.4
|
$5.08B 34.28M USD | $223.1K 1.51K USD | $247 1.67 USD | $259 1.75 USD | $5.08B 34.28M USD | 2.42 | $101.91 0.69 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $445 3 USD |
-0.45
|
$5.07B 34.24M USD | $7.3K 49.28 USD | $440 2.97 USD | $454 3.06 USD | $5.07B 34.24M USD | 99.55 | $4.47 0.03 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,297 8.76 USD |
-2.11
|
$5.06B 34.16M USD | $35.6K 240.31 USD | $1,297 8.76 USD | $1,401 9.46 USD | $5.06B 34.16M USD | 0 | -$45.04 -0.3 USD | |
| Data Applications Company, Limited 3848.T | $815 5.5 USD |
-0.49
|
$5.06B 34.13M USD | $600 4.05 USD | $812 5.48 USD | $818 5.52 USD | $5.06B 34.13M USD | 51.54 | $15.81 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $678 4.58 USD |
+0.74
|
$5.05B 34.11M USD | $3.7K 24.98 USD | $653 4.41 USD | $678 4.58 USD | $5.05B 34.11M USD | 21.48 | $31.56 0.21 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $111 0.75 USD |
-0.89
|
$5.04B 34.02M USD | $71.6K 483.32 USD | $111 0.75 USD | $113 0.76 USD | $5.04B 34.02M USD | 13.99 | $7.93 0.05 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $373 2.52 USD |
+2.19
|
$5.03B 33.93M USD | $69.3K 467.79 USD | $365 2.46 USD | $377 2.54 USD | $5.03B 33.93M USD | 11.41 | $32.67 0.22 USD | |
| Photosynth inc. 4379.T | $319 2.15 USD |
+2.57
|
$4.97B 33.53M USD | $31.7K 213.98 USD | $311 2.1 USD | $319 2.15 USD | $4.97B 33.53M USD | 32.15 | $9.92 0.07 USD | |
| Jedat Inc. 3841.T | $1,277 8.62 USD |
-3.84
|
$4.92B 33.18M USD | $58K 391.52 USD | $1,277 8.62 USD | $1,474 9.95 USD | $4.92B 33.18M USD | 18.89 | $67.6 0.46 USD | |
| Kyosha Co., Ltd. 6837.T | $338 2.28 USD |
+1.2
|
$4.91B 33.15M USD | $4.9K 33.08 USD | $336 2.27 USD | $340 2.3 USD | $4.91B 33.15M USD | 8.22 | $41.1 0.28 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
-0.19
|
$4.89B 33.03M USD | $1.5K 10.13 USD | $1,055 7.12 USD | $1,060 7.16 USD | $4.89B 33.03M USD | 0 | -$34.17 -0.2 USD | |
| GMO Research & AI, Inc. 3695.T | $2,972 20.06 USD |
+0.61
|
$4.86B 32.78M USD | $600 4.05 USD | $2,925 19.74 USD | $2,975 20.08 USD | $4.86B 32.78M USD | 26.54 | $111.96 0.76 USD | |
| Solekia Limited 9867.T | $5,500 37.13 USD |
0
|
$4.75B 32.08M USD | $200 1.35 USD | $5,500 37.13 USD | $5,500 37.13 USD | $4.75B 32.08M USD | 4.16 | $1.32K 8.91 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,129 7.62 USD |
-0.35
|
$4.7B 31.7M USD | $8.4K 56.7 USD | $1,128 7.61 USD | $1,142 7.71 USD | $4.7B 31.7M USD | 13.88 | $81.29 0.55 USD | |
| rakumo Inc. 4060.T | $807 5.45 USD |
-0.86
|
$4.69B 31.65M USD | $11.2K 75.6 USD | $804 5.43 USD | $823 5.56 USD | $4.69B 31.65M USD | 20.82 | $38.75 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | $655 4.42 USD |
+2.99
|
$4.64B 31.33M USD | $40.4K 272.71 USD | $626 4.23 USD | $659 4.45 USD | $4.64B 31.33M USD | 12.59 | $52.02 0.35 USD | |
| ODK Solutions Company, Ltd. 3839.T | $567 3.83 USD |
+0.71
|
$4.64B 31.3M USD | $2.8K 18.9 USD | $561 3.79 USD | $571 3.85 USD | $4.64B 31.3M USD | 21.84 | $25.95 0.18 USD | |
| Unite and Grow Inc. 4486.T | $1,169 7.89 USD |
-1.6
|
$4.61B 31.14M USD | $1.6K 10.8 USD | $1,169 7.89 USD | $1,185 8 USD | $4.61B 31.14M USD | 12.07 | $96.82 0.65 USD | |
| V-cube, Inc. 3681.T | $178 1.2 USD |
+4.71
|
$4.61B 31.09M USD | $142.5K 961.91 USD | $170 1.15 USD | $178 1.2 USD | $4.61B 31.09M USD | 0 | -$55.72 -0.3 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.49
|
$4.57B 30.82M USD | $11.9K 80.33 USD | $202 1.36 USD | $204 1.38 USD | $4.57B 30.82M USD | 0 | -$50.95 -0.3 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,028 6.94 USD |
-0.19
|
$4.55B 30.7M USD | $11.5K 77.63 USD | $1,028 6.94 USD | $1,036 6.99 USD | $4.55B 30.7M USD | 33.60 | $30.59 0.21 USD | |
| CNS Co.,Ltd 4076.T | $1,529 10.32 USD |
+1.33
|
$4.44B 29.99M USD | $3.6K 24.3 USD | $1,518 10.25 USD | $1,533 10.35 USD | $4.44B 29.99M USD | 11.02 | $138.68 0.94 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,006 6.79 USD |
+0.1
|
$4.42B 29.87M USD | $1.8K 12.15 USD | $1,006 6.79 USD | $1,029 6.95 USD | $4.42B 29.87M USD | 3.27 | $307.23 2.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $765 5.16 USD |
-0.26
|
$4.39B 29.61M USD | $2.3K 15.53 USD | $765 5.16 USD | $769 5.19 USD | $4.39B 29.61M USD | 27.94 | $27.38 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||