結果ページ5 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THine Electronics, Inc. 6769.T | $933 6.3 USD |
+1.3
|
$9.96B 67.27M USD | $22.3K 150.53 USD | $910 6.14 USD | $938 6.33 USD | $9.96B 67.27M USD | 29.61 | $31.5 0.21 USD | |
| Miraial Co., Ltd. 4238.T | $1,100 7.43 USD |
-0.27
|
$9.94B 67.07M USD | $9.7K 65.48 USD | $1,099 7.42 USD | $1,111 7.5 USD | $9.94B 67.07M USD | 9.38 | $117.25 0.79 USD | |
| QD Laser, Inc. 6613.T | $234 1.58 USD |
-1.27
|
$9.77B 65.96M USD | $178K 1.2K USD | $234 1.58 USD | $239 1.61 USD | $9.77B 65.96M USD | 0 | -$16.67 -0.1 USD | |
| SOLXYZ Co., Ltd. 4284.T | $397 2.68 USD |
+0.51
|
$9.66B 65.21M USD | $50.7K 342.24 USD | $392 2.65 USD | $397 2.68 USD | $9.66B 65.21M USD | 17.20 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,883 12.71 USD |
-2.28
|
$9.62B 64.91M USD | $15.1K 101.93 USD | $1,852 12.5 USD | $1,927 13.01 USD | $9.62B 64.91M USD | 18.64 | $100.97 0.68 USD | |
| Fujipream Corporation 4237.T | $334 2.25 USD |
+0.3
|
$9.54B 64.42M USD | $16.7K 112.73 USD | $331 2.23 USD | $335 2.26 USD | $9.54B 64.42M USD | 52.51 | $6.36 0.04 USD | |
| KEL Corporation 6919.T | $1,312 8.86 USD |
-0.08
|
$9.54B 64.39M USD | $2.4K 16.2 USD | $1,306 8.82 USD | $1,315 8.88 USD | $9.54B 64.39M USD | 19.67 | $66.7 0.45 USD | |
| T&S Group Inc. 4055.T | $1,253 8.46 USD |
-1.34
|
$9.5B 64.11M USD | $55.2K 372.62 USD | $1,238 8.36 USD | $1,315 8.88 USD | $9.5B 64.11M USD | 20.42 | $61.34 0.41 USD | |
| Stmn, Inc. 4019.T | $1,080 7.29 USD |
-2.44
|
$9.47B 63.9M USD | $30.6K 206.56 USD | $1,080 7.29 USD | $1,108 7.48 USD | $9.47B 63.9M USD | 69.18 | $15.61 0.11 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,325 8.94 USD |
-0.3
|
$9.38B 63.34M USD | $2.4K 16.2 USD | $1,325 8.94 USD | $1,330 8.98 USD | $9.38B 63.34M USD | 16.21 | $81.73 0.55 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
0
|
$9.22B 62.25M USD | $6.6K 44.55 USD | $435 2.94 USD | $437 2.95 USD | $9.22B 62.25M USD | 0 | -$48.35 -0.3 USD | |
| Applied Co.,Ltd. 3020.T | $3,410 23.02 USD |
-1.16
|
$9.22B 62.22M USD | $1.1K 7.43 USD | $3,410 23.02 USD | $3,440 23.22 USD | $9.22B 62.22M USD | 6.78 | $502.32 3.39 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,612 10.88 USD |
-0.49
|
$9.2B 62.13M USD | $1.7K 11.48 USD | $1,612 10.88 USD | $1,620 10.94 USD | $9.2B 62.13M USD | 12.67 | $127.17 0.86 USD | |
| Robot Payment Inc. 4374.T | $2,506 16.92 USD |
-1.65
|
$9.12B 61.57M USD | $5.6K 37.8 USD | $2,488 16.79 USD | $2,536 17.12 USD | $9.12B 61.57M USD | 30.17 | $83.06 0.56 USD | |
| Science Arts, Inc. 4412.T | $1,125 7.59 USD |
-1.66
|
$9.1B 61.41M USD | $67.8K 457.67 USD | $1,123 7.58 USD | $1,159 7.82 USD | $9.1B 61.41M USD | 0 | -$0.46 -0.003 USD | |
| TESEC Corporation 6337.T | $1,637 11.05 USD |
+0.24
|
$8.91B 60.16M USD | $3.1K 20.93 USD | $1,619 10.93 USD | $1,643 11.09 USD | $8.91B 60.16M USD | 10.26 | $159.54 1.08 USD | |
| Future Innovation Group, Inc. 4392.T | $294 1.98 USD |
+2.08
|
$8.9B 60.04M USD | $138.1K 932.21 USD | $289 1.95 USD | $294 1.98 USD | $8.9B 60.04M USD | 0 | -$46.71 -0.3 USD | |
| Takatori Corporation 6338.T | $1,612 10.88 USD |
+2.61
|
$8.8B 59.41M USD | $44.2K 298.36 USD | $1,550 10.46 USD | $1,615 10.9 USD | $8.8B 59.41M USD | 8.11 | $198.73 1.34 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,332 8.99 USD |
+0.15
|
$8.79B 59.33M USD | $10.6K 71.55 USD | $1,329 8.97 USD | $1,335 9.01 USD | $8.79B 59.33M USD | 29.37 | $45.35 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $306 2.07 USD |
-0.33
|
$8.61B 58.12M USD | $30.5K 205.88 USD | $301 2.03 USD | $308 2.08 USD | $8.61B 58.12M USD | 0 | -$89.12 -0.6 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,997 20.23 USD |
+0.1
|
$8.53B 57.56M USD | $8.2K 55.35 USD | $2,950 19.91 USD | $3,020 20.39 USD | $8.53B 57.56M USD | 10.13 | $295.81 2 USD | |
| Creo Co.,Ltd. 9698.T | $1,098 7.41 USD |
-1.35
|
$8.49B 57.33M USD | $4K 27 USD | $1,097 7.41 USD | $1,113 7.51 USD | $8.49B 57.33M USD | 13.62 | $80.58 0.54 USD | |
| HPC SYSTEMS Inc. 6597.T | $2,041 13.78 USD |
-1.92
|
$8.46B 57.11M USD | $72.5K 489.4 USD | $2,034 13.73 USD | $2,148 14.5 USD | $8.46B 57.11M USD | 25.01 | $81.58 0.55 USD | |
| Planet, Inc. 2391.T | $1,266 8.55 USD |
+0.48
|
$8.39B 56.67M USD | $1.6K 10.8 USD | $1,260 8.51 USD | $1,270 8.57 USD | $8.39B 56.67M USD | 19.36 | $65.39 0.44 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $557 3.76 USD |
+0.91
|
$8.31B 56.09M USD | $33.6K 226.81 USD | $552 3.73 USD | $557 3.76 USD | $8.31B 56.09M USD | 5.38 | $103.44 0.7 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $772 5.21 USD |
-2.28
|
$8.08B 54.56M USD | $6.5K 43.88 USD | $772 5.21 USD | $793 5.35 USD | $8.08B 54.56M USD | 0 | -$217.9 -1.4 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $403 2.72 USD |
-0.98
|
$7.97B 53.78M USD | $51K 344.26 USD | $403 2.72 USD | $409 2.76 USD | $7.97B 53.78M USD | 15.30 | $26.33 0.18 USD | |
| JTP Co.,Ltd. 2488.T | $1,383 9.34 USD |
+4.85
|
$7.85B 53M USD | $118.8K 801.93 USD | $1,298 8.76 USD | $1,388 9.37 USD | $7.85B 53M USD | 14.87 | $92.99 0.63 USD | |
| GMO Pepabo, Inc. 3633.T | $1,501 10.13 USD |
-0.73
|
$7.82B 52.75M USD | $5.3K 35.78 USD | $1,486 10.03 USD | $1,526 10.3 USD | $7.82B 52.75M USD | 13.37 | $112.19 0.76 USD | |
| Quest Co., Ltd. 2332.T | $1,457 9.84 USD |
+0.48
|
$7.81B 52.71M USD | $3.8K 25.65 USD | $1,430 9.65 USD | $1,459 9.85 USD | $7.81B 52.71M USD | 10.74 | $135.58 0.92 USD | |
| Ic Co., Ltd. 4769.T | $1,045 7.05 USD |
+0.97
|
$7.77B 52.45M USD | $700 4.73 USD | $1,044 7.05 USD | $1,050 7.09 USD | $7.77B 52.45M USD | 15.94 | $65.52 0.44 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,604 10.83 USD |
+0.75
|
$7.68B 51.83M USD | $22.2K 149.86 USD | $1,577 10.65 USD | $1,608 10.85 USD | $7.68B 51.83M USD | 9.42 | $170.18 1.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,438 9.71 USD |
-0.62
|
$7.67B 51.76M USD | $7.8K 52.65 USD | $1,429 9.65 USD | $1,453 9.81 USD | $7.67B 51.76M USD | 10.20 | $140.94 0.95 USD | |
| TeamSpirit Inc. 4397.T | $459 3.1 USD |
0
|
$7.57B 51.11M USD | $31.8K 214.66 USD | $453 3.06 USD | $460 3.11 USD | $7.57B 51.11M USD | 0 | -$0.41 -0.002 USD | |
| Keyware Solutions Inc. 3799.T | $933 6.3 USD |
-1.48
|
$7.52B 50.77M USD | $45.3K 305.79 USD | $929 6.27 USD | $955 6.45 USD | $7.52B 50.77M USD | 10.86 | $85.89 0.58 USD | |
| MetaReal Corporation 6182.T | $681 4.6 USD |
-3.27
|
$7.41B 50.05M USD | $156.9K 1.06K USD | $673 4.54 USD | $702 4.74 USD | $7.41B 50.05M USD | 24.79 | $27.46 0.19 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,173 7.92 USD |
-0.68
|
$7.31B 49.35M USD | $12.5K 84.38 USD | $1,155 7.8 USD | $1,184 7.99 USD | $7.31B 49.35M USD | 0 | -$38.61 -0.2 USD | |
| Sobal Corporation 2186.T | $922 6.22 USD |
+0.33
|
$7.25B 48.96M USD | $2K 13.5 USD | $916 6.18 USD | $924 6.24 USD | $7.25B 48.96M USD | 16.77 | $54.96 0.37 USD | |
| Dawn Corp. 2303.T | $2,345 15.83 USD |
0
|
$7.16B 48.35M USD | $2.1K 14.18 USD | $2,305 15.56 USD | $2,349 15.86 USD | $7.16B 48.35M USD | 18.05 | $129.91 0.88 USD | |
| LaKeel, Inc. 4074.T | $1,005 6.78 USD |
-2.71
|
$7.13B 48.14M USD | $18.2K 122.86 USD | $1,004 6.78 USD | $1,052 7.1 USD | $7.13B 48.14M USD | 21.33 | $47.1 0.32 USD | |
| GEOMATEC Co., Ltd. 6907.T | $901 6.08 USD |
-0.66
|
$7.13B 48.11M USD | $35.1K 236.93 USD | $888 5.99 USD | $910 6.14 USD | $7.13B 48.11M USD | 0 | -$150.3 -1.01 USD | |
| Scala, Inc. 4845.T | $408 2.75 USD |
+2
|
$7.08B 47.81M USD | $61K 411.77 USD | $398 2.69 USD | $412 2.78 USD | $7.08B 47.81M USD | 0 | -$117 -0.7 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,343 9.07 USD |
+0.9
|
$7.08B 47.76M USD | $4.3K 29.03 USD | $1,332 8.99 USD | $1,349 9.11 USD | $7.08B 47.76M USD | 22.77 | $58.96 0.4 USD | |
| Pacific Systems Corporation 3847.T | $4,750 32.06 USD |
+1.82
|
$7.03B 47.44M USD | $100 0.68 USD | $4,665 31.49 USD | $4,665 31.49 USD | $7.03B 47.44M USD | 10.72 | $442.71 2.99 USD | |
| Digital Media Professionals Inc. 3652.T | $2,223 15.01 USD |
+1.32
|
$6.99B 47.2M USD | $40.8K 275.41 USD | $2,187 14.76 USD | $2,245 15.15 USD | $6.99B 47.2M USD | 21.06 | $105.53 0.71 USD | |
| AI CROSS Inc. 4476.T | $1,840 12.42 USD |
+0.44
|
$6.91B 46.64M USD | $21.9K 147.83 USD | $1,832 12.37 USD | $1,840 12.42 USD | $6.91B 46.64M USD | 47.82 | $38.47 0.26 USD | |
| Mansei Corporation 7565.T | $4,250 28.69 USD |
0
|
$6.9B 46.58M USD | $400 2.7 USD | $4,250 28.69 USD | $4,250 28.69 USD | $6.9B 46.58M USD | 9.77 | $434.78 2.93 USD | |
| MK Seiko Co., Ltd. 5906.T | $495 3.34 USD |
+1.23
|
$6.88B 46.43M USD | $9.2K 62.1 USD | $489 3.3 USD | $494 3.33 USD | $6.88B 46.43M USD | 5.45 | $90.76 0.61 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $277 1.87 USD |
+4.92
|
$6.77B 45.7M USD | $307.6K 2.08K USD | $267 1.8 USD | $283 1.91 USD | $6.77B 45.7M USD | 64.71 | $4.28 0.03 USD | |
| Billing System Corporation 3623.T | $1,068 7.21 USD |
-0.19
|
$6.72B 45.34M USD | $37.2K 251.11 USD | $1,057 7.14 USD | $1,082 7.3 USD | $6.72B 45.34M USD | 16.49 | $64.74 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
-0.68
|
$6.7B 45.26M USD | $15.3K 103.28 USD | $435 2.94 USD | $439 2.96 USD | $6.7B 45.26M USD | 2.08 | $209.01 1.41 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,273 8.59 USD |
+1.19
|
$6.69B 45.16M USD | $15.7K 105.98 USD | $1,251 8.44 USD | $1,273 8.59 USD | $6.69B 45.16M USD | 14.60 | $87.18 0.59 USD | |
| Techfirm Holdings Inc. 3625.T | $942 6.36 USD |
-1.57
|
$6.68B 45.06M USD | $37.3K 251.79 USD | $933 6.3 USD | $958 6.47 USD | $6.68B 45.06M USD | 18.12 | $51.97 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,575 10.63 USD |
+2.47
|
$6.66B 44.99M USD | $3.6K 24.3 USD | $1,535 10.36 USD | $1,575 10.63 USD | $6.66B 44.99M USD | 11.46 | $137.41 0.93 USD | |
| Goodpatch, Inc. 7351.T | $745 5.03 USD |
-0.53
|
$6.49B 43.79M USD | $54.8K 369.92 USD | $720 4.86 USD | $745 5.03 USD | $6.49B 43.79M USD | 32.83 | $22.69 0.15 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
-1.44
|
$6.21B 41.95M USD | $162.1K 1.09K USD | $136 0.92 USD | $140 0.95 USD | $6.21B 41.95M USD | 17.25 | $7.94 0.05 USD | |
| Ono Sokki Co., Ltd. 6858.T | $600 4.05 USD |
0
|
$6.2B 41.84M USD | $5.1K 34.43 USD | $595 4.02 USD | $600 4.05 USD | $6.2B 41.84M USD | 4.39 | $136.38 0.92 USD | |
| Showa System Engineering Corporation 4752.T | $1,446 9.76 USD |
-0.21
|
$6.19B 41.79M USD | $700 4.73 USD | $1,419 9.58 USD | $1,446 9.76 USD | $6.19B 41.79M USD | 10.08 | $143.45 0.97 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.15B 41.54M USD | $200 1.35 USD | $2,700 18.23 USD | $2,702 18.24 USD | $6.15B 41.54M USD | 8.65 | $312.12 2.11 USD | |
| CROOZ, Inc. 2138.T | $640 4.32 USD |
+0.63
|
$6.12B 41.33M USD | $9.7K 65.48 USD | $630 4.25 USD | $640 4.32 USD | $6.12B 41.33M USD | 0 | -$64.68 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,159 7.82 USD |
+0.96
|
$6.06B 40.88M USD | $15K 101.25 USD | $1,144 7.72 USD | $1,163 7.85 USD | $6.06B 40.88M USD | 0 | -$1.26 -0.008 USD | |
| Rikei Corporation 8226.T | $395 2.67 USD |
0
|
$5.97B 40.31M USD | $276.9K 1.87K USD | $388 2.62 USD | $398 2.69 USD | $5.97B 40.31M USD | 9.55 | $41.36 0.28 USD | |
| CYND Co., Ltd. 4256.T | $987 6.66 USD |
-2.28
|
$5.96B 40.25M USD | $1.9K 12.83 USD | $987 6.66 USD | $1,020 6.89 USD | $5.96B 40.25M USD | 59.20 | $16.67 0.11 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
+0.79
|
$5.93B 40.05M USD | $136.5K 921.41 USD | $370 2.5 USD | $383 2.59 USD | $5.93B 40.05M USD | 38.32 | $9.94 0.07 USD | |
| Acmos Inc. 6888.T | $596 4.02 USD |
+0.68
|
$5.93B 40.03M USD | $48.7K 328.74 USD | $592 4 USD | $597 4.03 USD | $5.93B 40.03M USD | 18.47 | $32.26 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $795 5.37 USD |
+0.51
|
$5.92B 39.99M USD | $5.7K 38.48 USD | $791 5.34 USD | $799 5.39 USD | $5.92B 39.99M USD | 25.19 | $31.56 0.21 USD | |
| SYS Holdings Co., Ltd. 3988.T | $559 3.77 USD |
+1.27
|
$5.89B 39.75M USD | $8.6K 58.05 USD | $556 3.75 USD | $562 3.79 USD | $5.89B 39.75M USD | 12.42 | $44.99 0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,535 10.36 USD |
-2.23
|
$5.88B 39.7M USD | $100 0.68 USD | $1,535 10.36 USD | $1,535 10.36 USD | $5.88B 39.7M USD | 12.51 | $122.62 0.83 USD | |
| XNET Corporation 4762.T | $1,391 9.39 USD |
+0.87
|
$5.81B 39.25M USD | $12.3K 83.03 USD | $1,361 9.19 USD | $1,425 9.62 USD | $5.81B 39.25M USD | 14.16 | $98.18 0.66 USD | |
| Artiza Networks, Inc. 6778.T | $652 4.4 USD |
+1.09
|
$5.8B 39.16M USD | $9.4K 63.45 USD | $645 4.35 USD | $652 4.4 USD | $5.8B 39.16M USD | 562.06 | $1.16 0.007 USD | |
| BroadBand Security, Inc. 4398.T | $1,308 8.83 USD |
-0.23
|
$5.72B 38.62M USD | $300 2.03 USD | $1,305 8.81 USD | $1,313 8.86 USD | $5.72B 38.62M USD | 22.98 | $56.9 0.38 USD | |
| Shinden Hightex Corporation 3131.T | $3,025 20.42 USD |
0
|
$5.7B 38.49M USD | $14.8K 99.9 USD | $2,968 20.03 USD | $3,025 20.42 USD | $5.7B 38.49M USD | 8.30 | $364.21 2.46 USD | |
| Asti Corporation 6899.T | $1,786 12.06 USD |
+0.34
|
$5.58B 37.68M USD | $600 4.05 USD | $1,779 12.01 USD | $1,787 12.06 USD | $5.58B 37.68M USD | 8.93 | $199.89 1.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $752 5.08 USD |
-0.53
|
$5.57B 37.61M USD | $30.6K 206.56 USD | $748 5.05 USD | $758 5.12 USD | $5.57B 37.61M USD | 13.15 | $57.15 0.39 USD | |
| Commerce One Holdings Inc. 4496.T | $784 5.29 USD |
+0.64
|
$5.57B 37.57M USD | $800 5.4 USD | $776 5.24 USD | $784 5.29 USD | $5.57B 37.57M USD | 18.70 | $41.91 0.28 USD | |
| WILLTEC Co.,Ltd. 7087.T | $872 5.89 USD |
-0.34
|
$5.54B 37.38M USD | $800 5.4 USD | $868 5.86 USD | $880 5.94 USD | $5.54B 37.38M USD | 6.42 | $135.8 0.92 USD | |
| Tanaka Co.,Ltd. 7619.T | $684 4.62 USD |
+0.15
|
$5.52B 37.28M USD | $11K 74.25 USD | $679 4.58 USD | $690 4.66 USD | $5.52B 37.28M USD | 5.83 | $117.2 0.79 USD | |
| eole Inc. 2334.T | $2,087 14.09 USD |
+17.98
|
$5.52B 37.25M USD | $2.21M 14.92K USD | $1,734 11.7 USD | $2,137 14.43 USD | $5.52B 37.25M USD | 0 | -$198.1 -1.3 USD | |
| Origin Company, Limited 6513.T | $1,040 7.02 USD |
0
|
$5.47B 36.91M USD | $4.6K 31.05 USD | $1,040 7.02 USD | $1,048 7.07 USD | $5.47B 36.91M USD | 0 | -$192.3 -1.2 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
-0.79
|
$5.45B 36.78M USD | $28.6K 193.06 USD | $373 2.52 USD | $381 2.57 USD | $5.45B 36.78M USD | 9.22 | $40.64 0.27 USD | |
| Solekia Limited 9867.T | $6,180 41.72 USD |
0
|
$5.34B 36.04M USD | $500 3.38 USD | $6,180 41.72 USD | $6,200 41.85 USD | $5.34B 36.04M USD | 4.68 | $1.32K 8.91 USD | |
| sinops Inc. 4428.T | $857 5.78 USD |
-0.12
|
$5.34B 36.03M USD | $17.1K 115.43 USD | $852 5.75 USD | $881 5.95 USD | $5.34B 36.03M USD | 49.19 | $17.42 0.12 USD | |
| Fuva Brain Limited 3927.T | $998 6.74 USD |
+4.94
|
$5.33B 36M USD | $335.7K 2.27K USD | $972 6.56 USD | $1,020 6.89 USD | $5.33B 36M USD | 141.76 | $7.04 0.05 USD | |
| Unite and Grow Inc. 4486.T | $1,328 8.96 USD |
+2.55
|
$5.24B 35.37M USD | $11.1K 74.93 USD | $1,312 8.86 USD | $1,328 8.96 USD | $5.24B 35.37M USD | 13.72 | $96.74 0.65 USD | |
| Computer Management Co., Ltd. 4491.T | $2,569 17.34 USD |
-0.46
|
$5.23B 35.31M USD | $2K 13.5 USD | $2,569 17.34 USD | $2,582 17.43 USD | $5.23B 35.31M USD | 16.47 | $155.89 1.05 USD | |
| Jedat Inc. 3841.T | $1,353 9.13 USD |
+1.2
|
$5.21B 35.16M USD | $9.6K 64.8 USD | $1,333 9 USD | $1,365 9.21 USD | $5.21B 35.16M USD | 24.38 | $55.49 0.37 USD | |
| rakumo Inc. 4060.T | $878 5.93 USD |
+1.5
|
$5.1B 34.43M USD | $5.1K 34.43 USD | $865 5.84 USD | $875 5.91 USD | $5.1B 34.43M USD | 22.65 | $38.75 0.26 USD | |
| TENDA Co.,LTD. 4198.T | $772 5.21 USD |
-0.64
|
$5.09B 34.35M USD | $17.1K 115.43 USD | $763 5.15 USD | $775 5.23 USD | $5.09B 34.35M USD | 13.12 | $58.82 0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,099 7.42 USD |
+0.18
|
$5.09B 34.34M USD | $4.4K 29.7 USD | $1,097 7.41 USD | $1,102 7.44 USD | $5.09B 34.34M USD | 0 | -$34.22 -0.2 USD | |
| Genetec Corporation 4492.T | $441 2.98 USD |
+0.23
|
$5.05B 34.06M USD | $17.6K 118.8 USD | $436 2.94 USD | $443 2.99 USD | $5.05B 34.06M USD | 10.63 | $41.45 0.28 USD | |
| Data Applications Company, Limited 3848.T | $808 5.45 USD |
-1.58
|
$5.01B 33.85M USD | $2.9K 19.58 USD | $808 5.45 USD | $820 5.54 USD | $5.01B 33.85M USD | 18.63 | $43.35 0.29 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,283 8.66 USD |
+1.83
|
$5.01B 33.79M USD | $3.8K 25.65 USD | $1,259 8.5 USD | $1,290 8.71 USD | $5.01B 33.79M USD | 0 | -$44.97 -0.3 USD | |
| Just Planning Inc. 4287.T | $422 2.85 USD |
+1.69
|
$5B 33.77M USD | $23.3K 157.28 USD | $419 2.83 USD | $425 2.87 USD | $5B 33.77M USD | 14.28 | $29.55 0.2 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
+2.36
|
$5B 33.72M USD | $9.5K 64.13 USD | $550 3.71 USD | $564 3.81 USD | $5B 33.72M USD | 9.32 | $60.39 0.41 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $891 6.01 USD |
+0.22
|
$4.93B 33.27M USD | $66.8K 450.92 USD | $880 5.94 USD | $904 6.1 USD | $4.93B 33.27M USD | 11.66 | $76.37 0.52 USD | |
| WITZ Corporation 4440.T | $1,235 8.34 USD |
-0.4
|
$4.92B 33.23M USD | $18.8K 126.91 USD | $1,229 8.3 USD | $1,248 8.42 USD | $4.92B 33.23M USD | 11.95 | $103.29 0.7 USD | |
| True Data Inc. 4416.T | $1,027 6.93 USD |
-4.11
|
$4.91B 33.13M USD | $113.1K 763.46 USD | $978 6.6 USD | $1,062 7.17 USD | $4.91B 33.13M USD | 55.42 | $18.53 0.13 USD | |
| geechs inc. 7060.T | $472 3.19 USD |
0
|
$4.87B 32.9M USD | $2.6K 17.55 USD | $473 3.19 USD | $473 3.19 USD | $4.87B 32.9M USD | 0 | -$125.7 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||