結果ページ6 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Planning Inc. 4287.T | $361 2.44 USD |
0
|
$4.32B 29.19M USD | $6.7K 45.23 USD | $360 2.43 USD | $365 2.46 USD | $4.32B 29.19M USD | 13.24 | $27.26 0.18 USD | |
| GiG Works Inc. 2375.T | $218 1.47 USD |
-0.91
|
$4.32B 29.19M USD | $50.7K 342.24 USD | $218 1.47 USD | $223 1.51 USD | $4.32B 29.19M USD | 0 | -$36.64 -0.2 USD | |
| geechs inc. 7060.T | $416 2.81 USD |
+1.96
|
$4.3B 29M USD | $21.5K 145.13 USD | $408 2.75 USD | $416 2.81 USD | $4.3B 29M USD | 0 | -$128.2 -0.8 USD | |
| Signpost Corporation 3996.T | $335 2.26 USD |
-0.3
|
$4.28B 28.92M USD | $45.3K 305.79 USD | $333 2.25 USD | $342 2.31 USD | $4.28B 28.92M USD | 17.22 | $19.45 0.13 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,100 7.43 USD |
0
|
$4.26B 28.78M USD | $1.3K 8.78 USD | $1,100 7.43 USD | $1,101 7.43 USD | $4.26B 28.78M USD | 11.24 | $97.79 0.66 USD | |
| iRidge, Inc. 3917.T | $554 3.74 USD |
+0.91
|
$4.2B 28.36M USD | $6.7K 45.23 USD | $547 3.69 USD | $554 3.74 USD | $4.2B 28.36M USD | 0 | -$123.4 -0.8 USD | |
| Logizard Co., Ltd. 4391.T | $1,272 8.59 USD |
-2.38
|
$4.11B 27.73M USD | $7.4K 49.95 USD | $1,271 8.58 USD | $1,303 8.8 USD | $4.11B 27.73M USD | 12.92 | $98.38 0.66 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $615 4.15 USD |
+0.33
|
$4.1B 27.65M USD | $4.9K 33.08 USD | $612 4.13 USD | $615 4.15 USD | $4.1B 27.65M USD | 20.51 | $29.98 0.2 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $106 0.72 USD |
-1.85
|
$4.08B 27.57M USD | $223.1K 1.51K USD | $106 0.72 USD | $108 0.73 USD | $4.08B 27.57M USD | 38.40 | $2.76 0.02 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
-0.33
|
$4.06B 27.41M USD | $3.2K 21.6 USD | $906 6.12 USD | $927 6.26 USD | $4.06B 27.41M USD | 14.55 | $62.86 0.42 USD | |
| BlueMeme Inc. 4069.T | $1,184 7.99 USD |
-2.15
|
$4.01B 27.04M USD | $1.3K 8.78 USD | $1,180 7.97 USD | $1,193 8.05 USD | $4.01B 27.04M USD | 89.76 | $13.19 0.09 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $382 2.58 USD |
0
|
$3.97B 26.8M USD | $9.1K 61.43 USD | $382 2.58 USD | $385 2.6 USD | $3.97B 26.8M USD | 0 | -$24.55 -0.1 USD | |
| System Integrator Corp. 3826.T | $362 2.44 USD |
0
|
$3.95B 26.68M USD | $8.8K 59.4 USD | $359 2.42 USD | $366 2.47 USD | $3.95B 26.68M USD | 4.86 | $74.46 0.5 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $704 4.75 USD |
+0.28
|
$3.89B 26.29M USD | $3.3K 22.28 USD | $702 4.74 USD | $711 4.8 USD | $3.89B 26.29M USD | 15.52 | $45.35 0.31 USD | |
| Globalway, Inc. 3936.T | $106 0.72 USD |
-0.93
|
$3.86B 26.06M USD | $183.2K 1.24K USD | $105 0.71 USD | $108 0.73 USD | $3.86B 26.06M USD | 0 | -$15.1 -0.1 USD | |
| Eltes Co.,Ltd. 3967.T | $637 4.3 USD |
-1.85
|
$3.84B 25.94M USD | $31.9K 215.33 USD | $637 4.3 USD | $653 4.41 USD | $3.84B 25.94M USD | 23.65 | $26.93 0.18 USD | |
| Hottolink, Inc. 3680.T | $244 1.65 USD |
+1.24
|
$3.83B 25.84M USD | $61K 411.77 USD | $240 1.62 USD | $244 1.65 USD | $3.83B 25.84M USD | 0 | -$36 -0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,270 8.57 USD |
-1.47
|
$3.75B 25.33M USD | $600 4.05 USD | $1,259 8.5 USD | $1,270 8.57 USD | $3.75B 25.33M USD | 11.79 | $107.63 0.73 USD | |
| WITZ Corporation 4440.T | $941 6.35 USD |
+1.07
|
$3.75B 25.32M USD | $5.7K 38.48 USD | $930 6.28 USD | $947 6.39 USD | $3.75B 25.32M USD | 9.11 | $103.25 0.7 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Ricksoft Co., Ltd. 4429.T | $827 5.58 USD |
+0.61
|
$3.71B 25.01M USD | $2.2K 14.85 USD | $817 5.51 USD | $829 5.6 USD | $3.71B 25.01M USD | 7.75 | $106.7 0.72 USD | |
| Ubiquitous AI Corporation 3858.T | $353 2.38 USD |
-1.4
|
$3.69B 24.92M USD | $14.2K 95.85 USD | $352 2.38 USD | $361 2.44 USD | $3.69B 24.92M USD | 156.19 | $2.26 0.02 USD | |
| Basis Corporation 4068.T | $1,998 13.49 USD |
+1.27
|
$3.67B 24.8M USD | $2.2K 14.85 USD | $1,971 13.3 USD | $1,998 13.49 USD | $3.67B 24.8M USD | 30.31 | $65.9 0.44 USD | |
| Nippon RAD Inc. 4736.T | $695 4.69 USD |
+0.72
|
$3.67B 24.8M USD | $7.8K 52.65 USD | $688 4.64 USD | $707 4.77 USD | $3.67B 24.8M USD | 11.89 | $58.44 0.39 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $572 3.86 USD |
+1.42
|
$3.67B 24.75M USD | $6.4K 43.2 USD | $562 3.79 USD | $573 3.87 USD | $3.67B 24.75M USD | 0 | -$112.6 -0.7 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $1,922 12.97 USD |
+0.89
|
$3.62B 24.46M USD | $10.8K 72.9 USD | $1,922 12.97 USD | $1,965 13.26 USD | $3.62B 24.46M USD | 5.27 | $364.43 2.46 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
-0.2
|
$3.57B 24.11M USD | $61.8K 417.17 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.18 | $17.13 0.12 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $517 3.49 USD |
+1.77
|
$3.57B 24.09M USD | $4.1K 27.68 USD | $504 3.4 USD | $519 3.5 USD | $3.57B 24.09M USD | 47.78 | $10.82 0.07 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,713 18.31 USD |
+0.71
|
$3.57B 24.08M USD | $3.4K 22.95 USD | $2,631 17.76 USD | $2,744 18.52 USD | $3.57B 24.08M USD | 3.32 | $815.8 5.51 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+1
|
$3.55B 23.95M USD | $151.6K 1.02K USD | $99 0.67 USD | $102 0.69 USD | $3.55B 23.95M USD | 31.96 | $3.16 0.02 USD | |
| Computer Management Co., Ltd. 4491.T | $1,720 11.61 USD |
-2.27
|
$3.5B 23.64M USD | $1.1K 7.43 USD | $1,720 11.61 USD | $1,774 11.97 USD | $3.5B 23.64M USD | 11.02 | $155.94 1.05 USD | |
| SIG Group Co., Ltd. 4386.T | $617 4.16 USD |
+1.31
|
$3.49B 23.56M USD | $9.7K 65.48 USD | $612 4.13 USD | $622 4.2 USD | $3.49B 23.56M USD | 9.42 | $65.47 0.44 USD | |
| Aplix Corporation 3727.T | $159 1.07 USD |
0
|
$3.46B 23.35M USD | $41.2K 278.11 USD | $157 1.06 USD | $160 1.08 USD | $3.46B 23.35M USD | 22.17 | $7.17 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $722 4.87 USD |
+0.7
|
$3.43B 23.15M USD | $1.7K 11.48 USD | $702 4.74 USD | $723 4.88 USD | $3.43B 23.15M USD | 0 | -$8.82 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $146 0.99 USD |
-0.68
|
$3.42B 23.1M USD | $137.8K 930.19 USD | $146 0.99 USD | $150 1.01 USD | $3.42B 23.1M USD | 53.67 | $2.72 0.02 USD | |
| Brains Technology, Inc. 4075.T | $617 4.16 USD |
-3.44
|
$3.38B 22.85M USD | $2.8K 18.9 USD | $611 4.12 USD | $640 4.32 USD | $3.38B 22.85M USD | 130.44 | $4.73 0.03 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,292 15.47 USD |
-0.35
|
$3.37B 22.74M USD | $1.7K 11.48 USD | $2,286 15.43 USD | $2,293 15.48 USD | $3.37B 22.74M USD | 11.50 | $199.18 1.34 USD | |
| Tecmira Holdings Inc. 3627.T | $282 1.9 USD |
0
|
$3.37B 22.72M USD | $13K 87.75 USD | $281 1.9 USD | $285 1.92 USD | $3.37B 22.72M USD | 0 | -$2.37 -0.01 USD | |
| Fuva Brain Limited 3927.T | $643 4.34 USD |
-0.62
|
$3.36B 22.66M USD | $19K 128.26 USD | $639 4.31 USD | $647 4.37 USD | $3.36B 22.66M USD | 91.98 | $6.99 0.05 USD | |
| Systems Design Co., Ltd. 3766.T | $976 6.59 USD |
+1.14
|
$3.34B 22.52M USD | $2K 13.5 USD | $974 6.57 USD | $977 6.6 USD | $3.34B 22.52M USD | 12.40 | $78.65 0.53 USD | |
| ReYuu Japan Inc. 9425.T | $539 3.64 USD |
-11.64
|
$3.32B 22.44M USD | $414.7K 2.8K USD | $536 3.62 USD | $603 4.07 USD | $3.32B 22.44M USD | 0 | -$13.52 -0.09 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
-0.45
|
$3.3B 22.27M USD | $4.4K 29.7 USD | $222 1.5 USD | $224 1.51 USD | $3.3B 22.27M USD | 0 | -$20.8 -0.1 USD | |
| Ebrains, Inc. 6599.T | $2,140 14.45 USD |
-1.88
|
$3.29B 22.22M USD | $100 0.68 USD | $2,140 14.45 USD | $2,140 14.45 USD | $3.29B 22.22M USD | 12.45 | $171.84 1.16 USD | |
| Sharing Innovations Inc. 4178.T | $869 5.87 USD |
-4.51
|
$3.25B 21.96M USD | $9.4K 63.45 USD | $869 5.87 USD | $909 6.14 USD | $3.25B 21.96M USD | 24.93 | $34.85 0.24 USD | |
| Appirits Inc. 4174.T | $809 5.46 USD |
+0.12
|
$3.24B 21.89M USD | $1.2K 8.1 USD | $803 5.42 USD | $809 5.46 USD | $3.24B 21.89M USD | 15.91 | $50.82 0.34 USD | |
| True Data Inc. 4416.T | $667 4.5 USD |
-3.33
|
$3.19B 21.51M USD | $51.3K 346.29 USD | $671 4.53 USD | $695 4.69 USD | $3.19B 21.51M USD | 36.07 | $18.49 0.12 USD | |
| Kokopelli Inc. 4167.T | $417 2.81 USD |
+23.74
|
$3.16B 21.33M USD | $337K 2.27K USD | $336 2.27 USD | $417 2.81 USD | $3.16B 21.33M USD | 38.89 | $10.72 0.07 USD | |
| AI,Inc. 4388.T | $470 3.17 USD |
+2.4
|
$3.16B 21.3M USD | $9.5K 64.13 USD | $464 3.13 USD | $473 3.19 USD | $3.16B 21.3M USD | 19.61 | $23.96 0.16 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $616 4.16 USD |
+1.48
|
$3.13B 21.12M USD | $2.6K 17.55 USD | $609 4.11 USD | $621 4.19 USD | $3.13B 21.12M USD | 7.19 | $85.56 0.58 USD | |
| Intimate Merger, Inc. 7072.T | $941 6.35 USD |
+2.39
|
$3.12B 21.03M USD | $11.8K 79.65 USD | $920 6.21 USD | $972 6.56 USD | $3.12B 21.03M USD | 54.04 | $17.41 0.12 USD | |
| River Eletec Corporation 6666.T | $374 2.52 USD |
-0.53
|
$3.09B 20.89M USD | $10.5K 70.88 USD | $370 2.5 USD | $377 2.54 USD | $3.09B 20.89M USD | 0 | -$8.34 -0.05 USD | |
| HYPER Inc. 3054.T | $319 2.15 USD |
-1.54
|
$3.07B 20.76M USD | $76.4K 515.72 USD | $314 2.12 USD | $332 2.24 USD | $3.07B 20.76M USD | 14.16 | $22.52 0.15 USD | |
| Newtech Co.,Ltd. 6734.T | $1,579 10.66 USD |
+1.22
|
$3.05B 20.59M USD | $1K 6.75 USD | $1,560 10.53 USD | $1,579 10.66 USD | $3.05B 20.59M USD | 12.48 | $126.48 0.85 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
-1.51
|
$2.99B 20.21M USD | $3.9K 26.33 USD | $587 3.96 USD | $605 4.08 USD | $2.99B 20.21M USD | 0 | -$23.23 -0.1 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $451 3.04 USD |
-0.22
|
$2.99B 20.2M USD | $1.3K 8.78 USD | $451 3.04 USD | $457 3.08 USD | $2.99B 20.2M USD | 11.02 | $40.91 0.28 USD | |
| Vario Secure Inc. 4494.T | $659 4.45 USD |
-1.79
|
$2.98B 20.11M USD | $10.6K 71.55 USD | $659 4.45 USD | $681 4.6 USD | $2.98B 20.11M USD | 8.80 | $74.82 0.51 USD | |
| Sonocom Co.,Ltd. 7902.T | $816 5.51 USD |
-0.49
|
$2.96B 20M USD | $1.8K 12.15 USD | $816 5.51 USD | $820 5.54 USD | $2.96B 20M USD | 20.20 | $40.39 0.27 USD | |
| Innovation Inc. 3970.T | $1,115 7.53 USD |
+1.18
|
$2.95B 19.89M USD | $300 2.03 USD | $1,115 7.53 USD | $1,122 7.57 USD | $2.95B 19.89M USD | 22.28 | $50.03 0.34 USD | |
| Lancers, Inc. 4484.T | $181 1.22 USD |
0
|
$2.94B 19.85M USD | $4.3K 29.03 USD | $179 1.21 USD | $182 1.23 USD | $2.94B 19.85M USD | 17.35 | $10.43 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $307 2.07 USD |
0
|
$2.92B 19.69M USD | $3.4K 22.95 USD | $306 2.07 USD | $309 2.09 USD | $2.92B 19.69M USD | 23.92 | $12.83 0.09 USD | |
| Synclayer Inc. 1724.T | $626 4.23 USD |
+0.64
|
$2.91B 19.67M USD | $1.6K 10.8 USD | $622 4.2 USD | $626 4.23 USD | $2.91B 19.67M USD | 5.28 | $118.44 0.8 USD | |
| Asterisk Inc. 6522.T | $409 2.76 USD |
+0.74
|
$2.91B 19.64M USD | $32K 216.01 USD | $401 2.71 USD | $416 2.81 USD | $2.91B 19.64M USD | 0 | -$30.47 -0.2 USD | |
| SIOS Corporation 3744.T | $335 2.26 USD |
+0.9
|
$2.9B 19.6M USD | $1.9K 12.83 USD | $334 2.25 USD | $338 2.28 USD | $2.9B 19.6M USD | 8.25 | $40.57 0.27 USD | |
| fonfun corporation 2323.T | $408 2.75 USD |
+0.49
|
$2.86B 19.29M USD | $34.1K 230.18 USD | $402 2.71 USD | $418 2.82 USD | $2.86B 19.29M USD | 82.42 | $4.95 0.03 USD | |
| Zoom Corporation 6694.T | $662 4.47 USD |
+0.91
|
$2.85B 19.27M USD | $900 6.08 USD | $656 4.43 USD | $662 4.47 USD | $2.85B 19.27M USD | 69.90 | $9.47 0.06 USD | |
| IPS Co., Ltd. 4335.T | $1,215 8.2 USD |
+0.75
|
$2.78B 18.77M USD | $4K 27 USD | $1,200 8.1 USD | $1,218 8.22 USD | $2.78B 18.77M USD | 11.14 | $109.02 0.74 USD | |
| TDSE Inc. 7046.T | $1,285 8.67 USD |
-0.16
|
$2.68B 18.12M USD | $100 0.68 USD | $1,285 8.67 USD | $1,285 8.67 USD | $2.68B 18.12M USD | 15.57 | $82.5 0.56 USD | |
| D. I. System Co., Ltd. 4421.T | $923 6.23 USD |
+2.1
|
$2.68B 18.12M USD | $2.3K 15.53 USD | $893 6.03 USD | $923 6.23 USD | $2.68B 18.12M USD | 11.12 | $82.99 0.56 USD | |
| Showcase Inc. 3909.T | $312 2.11 USD |
-2.5
|
$2.67B 18.05M USD | $14.7K 99.23 USD | $304 2.05 USD | $322 2.17 USD | $2.67B 18.05M USD | 0 | -$104.85 -0.7 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $419 2.83 USD |
-2.33
|
$2.63B 17.75M USD | $25.1K 169.43 USD | $419 2.83 USD | $429 2.9 USD | $2.63B 17.75M USD | 113.55 | $3.69 0.02 USD | |
| Virtualex Holdings, Inc. 6193.T | $882 5.95 USD |
-3.5
|
$2.57B 17.36M USD | $5.3K 35.78 USD | $870 5.87 USD | $906 6.12 USD | $2.57B 17.36M USD | 29.49 | $29.9 0.2 USD | |
| ASJ Inc. 2351.T | $323 2.18 USD |
-1.82
|
$2.57B 17.34M USD | $10.9K 73.58 USD | $320 2.16 USD | $332 2.24 USD | $2.57B 17.34M USD | 16.69 | $19.35 0.13 USD | |
| KUBOTEK Corporation 7709.T | $186 1.26 USD |
+1.09
|
$2.56B 17.29M USD | $18.2K 122.86 USD | $185 1.25 USD | $188 1.27 USD | $2.56B 17.29M USD | 64.13 | $2.9 0.02 USD | |
| eXmotion Co., Ltd. 4394.T | $845 5.7 USD |
-0.59
|
$2.55B 17.2M USD | $1.3K 8.78 USD | $844 5.7 USD | $850 5.74 USD | $2.55B 17.2M USD | 25.75 | $32.81 0.22 USD | |
| EduLab, Inc. 4427.T | $249 1.68 USD |
-0.4
|
$2.54B 17.18M USD | $19.2K 129.61 USD | $249 1.68 USD | $259 1.75 USD | $2.54B 17.18M USD | 0 | -$124.5 -0.8 USD | |
| and factory,inc. 7035.T | $222 1.5 USD |
+0.91
|
$2.5B 16.88M USD | $2.7K 18.23 USD | $219 1.48 USD | $222 1.5 USD | $2.5B 16.88M USD | 0 | -$5.62 -0.03 USD | |
| ImageONE Co., Ltd. 2667.T | $230 1.55 USD |
+0.88
|
$2.47B 16.66M USD | $114.8K 774.93 USD | $230 1.55 USD | $236 1.59 USD | $2.47B 16.66M USD | 0 | -$82.92 -0.5 USD | |
| Asgent, Inc. 4288.T | $636 4.29 USD |
+18.66
|
$2.43B 16.38M USD | $10.9K 73.58 USD | $636 4.29 USD | $636 4.29 USD | $2.43B 16.38M USD | 0 | -$102.54 -0.6 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,985 20.15 USD |
+2.75
|
$2.4B 16.23M USD | $2K 13.5 USD | $2,859 19.3 USD | $2,985 20.15 USD | $2.4B 16.23M USD | 0 | -$162.3 -1.09 USD | |
| inspec Inc. 6656.T | $563 3.8 USD |
-2.09
|
$2.3B 15.55M USD | $19.2K 129.61 USD | $560 3.78 USD | $574 3.87 USD | $2.3B 15.55M USD | 116.32 | $4.84 0.03 USD | |
| JMACS Japan Co., Ltd. 5817.T | $408 2.75 USD |
+0.99
|
$2.3B 15.49M USD | $2.7K 18.23 USD | $406 2.74 USD | $411 2.77 USD | $2.3B 15.49M USD | 19.60 | $20.81 0.14 USD | |
| WonderPlanet Inc. 4199.T | $895 6.04 USD |
+0.9
|
$2.28B 15.4M USD | $11.3K 76.28 USD | $866 5.85 USD | $900 6.08 USD | $2.28B 15.4M USD | 0 | -$41.15 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $465 3.14 USD |
-1.27
|
$2.27B 15.34M USD | $113.7K 767.51 USD | $459 3.1 USD | $479 3.23 USD | $2.27B 15.34M USD | 0 | -$8.04 -0.05 USD | |
| bBreak Systems Company, Limited 3986.T | $1,420 9.59 USD |
0
|
$2.16B 14.59M USD | $100 0.68 USD | $1,420 9.59 USD | $1,420 9.59 USD | $2.16B 14.59M USD | 30.58 | $46.43 0.31 USD | |
| SHANON Inc. 3976.T | $364 2.46 USD |
-1.36
|
$2.16B 14.56M USD | $6K 40.5 USD | $364 2.46 USD | $371 2.5 USD | $2.16B 14.56M USD | 0 | -$31.96 -0.2 USD | |
| Ficha Inc. 4052.T | $366 2.47 USD |
+0.27
|
$2.14B 14.45M USD | $16.9K 114.08 USD | $361 2.44 USD | $379 2.56 USD | $2.14B 14.45M USD | 778.72 | $0.47 0.003 USD | |
| p-ban.com Corp. 3559.T | $447 3.02 USD |
-1.76
|
$2.1B 14.15M USD | $7.7K 51.98 USD | $446 3.01 USD | $454 3.06 USD | $2.1B 14.15M USD | 20.89 | $21.39 0.14 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $226 1.53 USD |
-0.88
|
$2.09B 14.14M USD | $14.4K 97.2 USD | $225 1.52 USD | $234 1.58 USD | $2.09B 14.14M USD | 0 | -$4.66 -0.03 USD | |
| G Three Holdings Corporation 3647.T | $112 0.76 USD |
-3.45
|
$2.06B 13.87M USD | $72.6K 490.07 USD | $112 0.76 USD | $116 0.78 USD | $2.06B 13.87M USD | 0 | -$41.24 -0.2 USD | |
| Teac Corporation 6803.T | $71 0.48 USD |
+1.43
|
$2.05B 13.8M USD | $244.2K 1.65K USD | $70 0.47 USD | $72 0.49 USD | $2.05B 13.8M USD | 0 | -$1.04 -0.007 USD | |
| SecuAvail Inc. 3042.T | $264 1.78 USD |
+1.15
|
$2.03B 13.7M USD | $51.9K 350.34 USD | $261 1.76 USD | $266 1.8 USD | $2.03B 13.7M USD | 0 | -$6.16 -0.04 USD | |
| Ecomott Inc. 3987.T | $385 2.6 USD |
-0.77
|
$2.03B 13.7M USD | $72K 486.02 USD | $385 2.6 USD | $396 2.67 USD | $2.03B 13.7M USD | 0 | -$4.46 -0.03 USD | |
| Amazia,inc. 4424.T | $301 2.03 USD |
+0.67
|
$1.98B 13.36M USD | $54.6K 368.57 USD | $296 2 USD | $316 2.13 USD | $1.98B 13.36M USD | 0 | -$89.6 -0.6 USD | |
| JTEC Corporation 2479.T | $244 1.65 USD |
+0.41
|
$1.95B 13.19M USD | $55.3K 373.29 USD | $240 1.62 USD | $244 1.65 USD | $1.95B 13.19M USD | 10.04 | $24.3 0.16 USD | |
| eole Inc. 2334.T | $720 4.86 USD |
-3.61
|
$1.9B 12.85M USD | $137.5K 928.16 USD | $716 4.83 USD | $747 5.04 USD | $1.9B 12.85M USD | 0 | -$198 -1.3 USD | |
| Mobilus Corporation 4370.T | $319 2.15 USD |
-1.24
|
$1.9B 12.81M USD | $33.8K 228.16 USD | $314 2.12 USD | $323 2.18 USD | $1.9B 12.81M USD | 0 | -$89.7 -0.6 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,580 10.67 USD |
-0.13
|
$1.89B 12.78M USD | $100 0.68 USD | $1,580 10.67 USD | $1,580 10.67 USD | $1.89B 12.78M USD | 10.19 | $155.04 1.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||