結果ページ6 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GiG Works Inc. 2375.T | $244 1.65 USD |
+2.09
|
$4.84B 32.66M USD | $167.1K 1.13K USD | $239 1.61 USD | $250 1.69 USD | $4.84B 32.66M USD | 0 | -$34.32 -0.2 USD | |
| Link-U Group Inc. 4446.T | $341 2.3 USD |
-0.58
|
$4.83B 32.62M USD | $5K 33.75 USD | $340 2.3 USD | $344 2.32 USD | $4.83B 32.62M USD | 29.14 | $11.7 0.08 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $357 2.41 USD |
-0.28
|
$4.81B 32.48M USD | $73.7K 497.5 USD | $356 2.4 USD | $361 2.44 USD | $4.81B 32.48M USD | 11.15 | $32.01 0.22 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
-0.33
|
$4.77B 32.19M USD | $82.2K 554.87 USD | $302 2.04 USD | $305 2.06 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $583 3.94 USD |
+0.34
|
$4.77B 32.18M USD | $3.1K 20.93 USD | $582 3.93 USD | $584 3.94 USD | $4.77B 32.18M USD | 22.50 | $25.91 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $406 2.74 USD |
-0.98
|
$4.63B 31.24M USD | $10.9K 73.58 USD | $404 2.73 USD | $410 2.77 USD | $4.63B 31.24M USD | 0 | -$6.89 -0.04 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
+0.99
|
$4.59B 30.98M USD | $4.2K 28.35 USD | $205 1.38 USD | $207 1.4 USD | $4.59B 30.98M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $224 1.51 USD |
+3.23
|
$4.59B 30.96M USD | $213.6K 1.44K USD | $219 1.48 USD | $224 1.51 USD | $4.59B 30.96M USD | 2.18 | $102.32 0.69 USD | |
| SIG Group Co., Ltd. 4386.T | $797 5.38 USD |
+1.27
|
$4.51B 30.44M USD | $29.1K 196.43 USD | $777 5.24 USD | $797 5.38 USD | $4.51B 30.44M USD | 12.17 | $65.48 0.44 USD | |
| Brains Technology, Inc. 4075.T | $820 5.54 USD |
-1.32
|
$4.5B 30.36M USD | $6.3K 42.53 USD | $815 5.5 USD | $833 5.62 USD | $4.5B 30.36M USD | 172.99 | $4.74 0.03 USD | |
| V-cube, Inc. 3681.T | $173 1.17 USD |
0
|
$4.48B 30.22M USD | $87.5K 590.65 USD | $169 1.14 USD | $175 1.18 USD | $4.48B 30.22M USD | 0 | -$55.71 -0.3 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $116 0.78 USD |
0
|
$4.47B 30.17M USD | $92K 621.03 USD | $114 0.77 USD | $117 0.79 USD | $4.47B 30.17M USD | 41.87 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,150 7.76 USD |
-0.26
|
$4.46B 30.08M USD | $2.8K 18.9 USD | $1,140 7.7 USD | $1,155 7.8 USD | $4.46B 30.08M USD | 11.76 | $97.77 0.66 USD | |
| CNS Co.,Ltd 4076.T | $1,525 10.29 USD |
+0.33
|
$4.43B 29.91M USD | $4.4K 29.7 USD | $1,515 10.23 USD | $1,534 10.35 USD | $4.43B 29.91M USD | 10.98 | $138.78 0.94 USD | |
| KUBOTEK Corporation 7709.T | $321 2.17 USD |
0
|
$4.42B 29.83M USD | $254.7K 1.72K USD | $316 2.13 USD | $342 2.31 USD | $4.42B 29.83M USD | 112.23 | $2.86 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $766 5.17 USD |
+0.13
|
$4.4B 29.71M USD | $14.6K 98.55 USD | $760 5.13 USD | $770 5.2 USD | $4.4B 29.71M USD | 18.47 | $41.46 0.28 USD | |
| Eltes Co.,Ltd. 3967.T | $725 4.89 USD |
+1.68
|
$4.37B 29.53M USD | $15.8K 106.65 USD | $713 4.81 USD | $727 4.91 USD | $4.37B 29.53M USD | 0 | -$142.5 -0.9 USD | |
| BlueMeme Inc. 4069.T | $1,274 8.6 USD |
-0.16
|
$4.3B 29.02M USD | $1.3K 8.78 USD | $1,246 8.41 USD | $1,274 8.6 USD | $4.3B 29.02M USD | 96.00 | $13.27 0.09 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $976 6.59 USD |
-0.51
|
$4.29B 28.98M USD | $2.5K 16.88 USD | $976 6.59 USD | $981 6.62 USD | $4.29B 28.98M USD | 3.17 | $306.95 2.07 USD | |
| Signpost Corporation 3996.T | $335 2.26 USD |
-0.59
|
$4.28B 28.92M USD | $9.8K 66.15 USD | $333 2.25 USD | $338 2.28 USD | $4.28B 28.92M USD | 16.67 | $20.09 0.14 USD | |
| River Eletec Corporation 6666.T | $520 3.51 USD |
-5.11
|
$4.28B 28.89M USD | $163.8K 1.11K USD | $511 3.45 USD | $552 3.73 USD | $4.28B 28.89M USD | 0 | -$8.38 -0.05 USD | |
| System Integrator Corp. 3826.T | $390 2.63 USD |
-1.02
|
$4.26B 28.74M USD | $67.4K 454.97 USD | $384 2.59 USD | $410 2.77 USD | $4.26B 28.74M USD | 7.29 | $53.43 0.36 USD | |
| Smartvalue Co., Ltd. 9417.T | $403 2.72 USD |
-0.25
|
$4.19B 28.27M USD | $9.5K 64.13 USD | $399 2.69 USD | $408 2.75 USD | $4.19B 28.27M USD | 0 | -$24.55 -0.1 USD | |
| EduLab, Inc. 4427.T | $409 2.76 USD |
-2.15
|
$4.18B 28.22M USD | $115K 776.28 USD | $404 2.73 USD | $423 2.86 USD | $4.18B 28.22M USD | 0 | -$80.72 -0.5 USD | |
| Nippon RAD Inc. 4736.T | $785 5.3 USD |
-1.38
|
$4.15B 28.01M USD | $36.8K 248.41 USD | $774 5.22 USD | $808 5.45 USD | $4.15B 28.01M USD | 13.43 | $58.43 0.39 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $937 6.33 USD |
+0.11
|
$4.15B 27.98M USD | $6.2K 41.85 USD | $936 6.32 USD | $939 6.34 USD | $4.15B 27.98M USD | 30.61 | $30.61 0.21 USD | |
| GMO Research & AI, Inc. 3695.T | $2,535 17.11 USD |
+3.89
|
$4.14B 27.96M USD | $3K 20.25 USD | $2,467 16.65 USD | $2,549 17.21 USD | $4.14B 27.96M USD | 22.63 | $112 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,277 8.62 USD |
+0.63
|
$4.12B 27.84M USD | $5.2K 35.1 USD | $1,259 8.5 USD | $1,277 8.62 USD | $4.12B 27.84M USD | 12.98 | $98.35 0.66 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $619 4.18 USD |
+0.32
|
$4.12B 27.83M USD | $1.5K 10.13 USD | $614 4.14 USD | $622 4.2 USD | $4.12B 27.83M USD | 18.71 | $33.07 0.22 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $923 6.23 USD |
-2.02
|
$4.08B 27.56M USD | $39.9K 269.34 USD | $923 6.23 USD | $960 6.48 USD | $4.08B 27.56M USD | 14.62 | $63.11 0.43 USD | |
| Ubiquitous AI Corporation 3858.T | $390 2.63 USD |
-1.27
|
$4.08B 27.53M USD | $50.1K 338.19 USD | $389 2.63 USD | $399 2.69 USD | $4.08B 27.53M USD | 173.33 | $2.25 0.02 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
+0.37
|
$4.05B 27.33M USD | $100 0.68 USD | $1,370 9.25 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.7 0.73 USD | |
| Delivery Consulting Inc. 9240.T | $833 5.62 USD |
+58.37
|
$4B 26.99M USD | $6.5M 43.89K USD | $661 4.46 USD | $903 6.1 USD | $4B 26.99M USD | 282.37 | $2.95 0.02 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,902 12.84 USD |
+7.95
|
$3.97B 26.78M USD | $969.9K 6.55K USD | $1,755 11.85 USD | $2,162 14.59 USD | $3.97B 26.78M USD | 23.01 | $82.64 0.56 USD | |
| Systems Design Co., Ltd. 3766.T | $1,150 7.76 USD |
+1.41
|
$3.93B 26.54M USD | $900 6.08 USD | $1,145 7.73 USD | $1,150 7.76 USD | $3.93B 26.54M USD | 14.61 | $78.7 0.53 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $613 4.14 USD |
+0.66
|
$3.93B 26.52M USD | $10.2K 68.85 USD | $607 4.1 USD | $614 4.14 USD | $3.93B 26.52M USD | 0 | -$111 -0.7 USD | |
| Wacul.Inc 4173.T | $501 3.38 USD |
+0.2
|
$3.88B 26.2M USD | $6.2K 41.85 USD | $500 3.38 USD | $501 3.38 USD | $3.88B 26.2M USD | 40.24 | $12.45 0.08 USD | |
| iRidge, Inc. 3917.T | $496 3.35 USD |
-1.2
|
$3.87B 26.1M USD | $15.2K 102.6 USD | $494 3.33 USD | $510 3.44 USD | $3.87B 26.1M USD | 0 | -$123.4 -0.8 USD | |
| Basis Corporation 4068.T | $2,053 13.86 USD |
+0.64
|
$3.78B 25.49M USD | $4.7K 31.73 USD | $2,039 13.76 USD | $2,071 13.98 USD | $3.78B 25.49M USD | 31.15 | $65.89 0.44 USD | |
| Tecmira Holdings Inc. 3627.T | $315 2.13 USD |
+1.29
|
$3.75B 25.31M USD | $19.1K 128.93 USD | $310 2.09 USD | $315 2.13 USD | $3.75B 25.31M USD | 0 | -$11.84 -0.07 USD | |
| and factory,inc. 7035.T | $331 2.23 USD |
+31.87
|
$3.73B 25.16M USD | $136.3K 920.06 USD | $250 1.69 USD | $331 2.23 USD | $3.73B 25.16M USD | 0 | -$5.57 -0.03 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| GreenBee, Inc. 3913.T | $1,574 10.62 USD |
-3.38
|
$3.67B 24.78M USD | $123.7K 835.01 USD | $1,522 10.27 USD | $1,661 11.21 USD | $3.67B 24.78M USD | 56.49 | $27.86 0.19 USD | |
| Kokopelli Inc. 4167.T | $484 3.27 USD |
-1.43
|
$3.67B 24.75M USD | $63.6K 429.32 USD | $477 3.22 USD | $495 3.34 USD | $3.67B 24.75M USD | 45.02 | $10.75 0.07 USD | |
| Ricksoft Co., Ltd. 4429.T | $814 5.49 USD |
+0.37
|
$3.65B 24.62M USD | $1.8K 12.15 USD | $811 5.47 USD | $814 5.49 USD | $3.65B 24.62M USD | 10.34 | $78.67 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| SIOS Corporation 3744.T | $416 2.81 USD |
-1.89
|
$3.61B 24.34M USD | $296.1K 2K USD | $410 2.77 USD | $452 3.05 USD | $3.61B 24.34M USD | 10.25 | $40.58 0.27 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
-0.41
|
$3.59B 24.26M USD | $15.2K 102.6 USD | $242 1.63 USD | $245 1.65 USD | $3.59B 24.26M USD | 0 | -$20.91 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,716 18.33 USD |
0
|
$3.57B 24.11M USD | $2K 13.5 USD | $2,700 18.23 USD | $2,744 18.52 USD | $3.57B 24.11M USD | 3.35 | $810.18 5.47 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $511 3.45 USD |
-1.35
|
$3.53B 23.81M USD | $15.2K 102.6 USD | $511 3.45 USD | $523 3.53 USD | $3.53B 23.81M USD | 47.44 | $10.77 0.07 USD | |
| Lancers, Inc. 4484.T | $217 1.46 USD |
+0.93
|
$3.53B 23.8M USD | $43.7K 294.99 USD | $215 1.45 USD | $219 1.48 USD | $3.53B 23.8M USD | 20.80 | $10.43 0.07 USD | |
| Vario Secure Inc. 4494.T | $773 5.22 USD |
-0.77
|
$3.49B 23.58M USD | $2.2K 14.85 USD | $773 5.22 USD | $782 5.28 USD | $3.49B 23.58M USD | 48.64 | $15.89 0.11 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,337 15.78 USD |
-0.34
|
$3.43B 23.18M USD | $7K 47.25 USD | $2,319 15.65 USD | $2,373 16.02 USD | $3.43B 23.18M USD | 11.72 | $199.33 1.35 USD | |
| ReYuu Japan Inc. 9425.T | $626 4.23 USD |
-1.42
|
$3.41B 23.03M USD | $143.7K 970.02 USD | $610 4.12 USD | $639 4.31 USD | $3.41B 23.03M USD | 0 | -$56.89 -0.3 USD | |
| ZUU Co.,Ltd. 4387.T | $702 4.74 USD |
-2.09
|
$3.33B 22.51M USD | $100 0.68 USD | $702 4.74 USD | $702 4.74 USD | $3.33B 22.51M USD | 0 | -$8.82 -0.05 USD | |
| Ebrains, Inc. 6599.T | $2,160 14.58 USD |
+1.17
|
$3.26B 22M USD | $500 3.38 USD | $2,143 14.47 USD | $2,166 14.62 USD | $3.26B 22M USD | 12.32 | $175.28 1.18 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $634 4.28 USD |
-1.55
|
$3.22B 21.74M USD | $1.7K 11.48 USD | $633 4.27 USD | $645 4.35 USD | $3.22B 21.74M USD | 7.40 | $85.59 0.58 USD | |
| Karadanote, Inc. 4014.T | $511 3.45 USD |
-0.78
|
$3.22B 21.7M USD | $3.1K 20.93 USD | $510 3.44 USD | $518 3.5 USD | $3.22B 21.7M USD | 137.73 | $3.71 0.03 USD | |
| Asterisk Inc. 6522.T | $424 2.86 USD |
-0.7
|
$3.21B 21.68M USD | $28.6K 193.06 USD | $422 2.85 USD | $438 2.96 USD | $3.21B 21.68M USD | 0 | -$30.23 -0.2 USD | |
| Aplix Corporation 3727.T | $146 0.99 USD |
0
|
$3.18B 21.44M USD | $17.4K 117.45 USD | $144 0.97 USD | $146 0.99 USD | $3.18B 21.44M USD | 20.36 | $7.17 0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
+0.42
|
$3.14B 21.18M USD | $6.1K 41.18 USD | $471 3.18 USD | $476 3.21 USD | $3.14B 21.18M USD | 11.56 | $40.97 0.28 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
-0.61
|
$3.12B 21.04M USD | $10.6K 71.55 USD | $328 2.21 USD | $333 2.25 USD | $3.12B 21.04M USD | 25.54 | $12.84 0.09 USD | |
| fonfun corporation 2323.T | $437 2.95 USD |
-0.23
|
$3.06B 20.66M USD | $3.1K 20.93 USD | $432 2.92 USD | $440 2.97 USD | $3.06B 20.66M USD | 88.28 | $4.95 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $825 5.57 USD |
0
|
$2.98B 20.12M USD | $400 2.7 USD | $825 5.57 USD | $829 5.6 USD | $2.98B 20.12M USD | 20.32 | $40.59 0.27 USD | |
| Synclayer Inc. 1724.T | $639 4.31 USD |
-0.93
|
$2.97B 20.08M USD | $64.4K 434.72 USD | $632 4.27 USD | $683 4.61 USD | $2.97B 20.08M USD | 5.43 | $117.65 0.79 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
+0.68
|
$2.97B 20.05M USD | $13.2K 89.1 USD | $735 4.96 USD | $749 5.06 USD | $2.97B 20.05M USD | 68.48 | $10.82 0.07 USD | |
| IPS Co., Ltd. 4335.T | $1,297 8.76 USD |
+0.62
|
$2.97B 20.03M USD | $6.8K 45.9 USD | $1,291 8.71 USD | $1,297 8.76 USD | $2.97B 20.03M USD | 11.89 | $109.05 0.74 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
-0.17
|
$2.95B 19.9M USD | $2.6K 17.55 USD | $578 3.9 USD | $581 3.92 USD | $2.95B 19.9M USD | 64.43 | $8.97 0.06 USD | |
| G Three Holdings Corporation 3647.T | $160 1.08 USD |
-2.44
|
$2.94B 19.82M USD | $607.6K 4.1K USD | $157 1.06 USD | $163 1.1 USD | $2.94B 19.82M USD | 0 | -$41.25 -0.2 USD | |
| Sharing Innovations Inc. 4178.T | $783 5.29 USD |
+0.77
|
$2.93B 19.79M USD | $300 2.03 USD | $783 5.29 USD | $787 5.31 USD | $2.93B 19.79M USD | 22.49 | $34.81 0.23 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+0.67
|
$2.91B 19.65M USD | $3.3K 22.28 USD | $300 2.03 USD | $302 2.04 USD | $2.91B 19.65M USD | 13.40 | $22.53 0.15 USD | |
| AI,Inc. 4388.T | $453 3.06 USD |
+0.44
|
$2.9B 19.58M USD | $15.4K 103.95 USD | $447 3.02 USD | $453 3.06 USD | $2.9B 19.58M USD | 0 | -$2.66 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $601 4.06 USD |
-1.48
|
$2.9B 19.57M USD | $242.2K 1.63K USD | $579 3.91 USD | $609 4.11 USD | $2.9B 19.57M USD | 1226.53 | $0.49 0.003 USD | |
| Newtech Co.,Ltd. 6734.T | $1,497 10.11 USD |
-2.54
|
$2.89B 19.52M USD | $15.7K 105.98 USD | $1,460 9.86 USD | $1,541 10.4 USD | $2.89B 19.52M USD | 10.79 | $138.7 0.94 USD | |
| ImageONE Co., Ltd. 2667.T | $265 1.79 USD |
+2.71
|
$2.84B 19.19M USD | $164.3K 1.11K USD | $258 1.74 USD | $266 1.8 USD | $2.84B 19.19M USD | 0 | -$69.65 -0.4 USD | |
| Zoom Corporation 6694.T | $649 4.38 USD |
-0.46
|
$2.8B 18.89M USD | $1.8K 12.15 USD | $649 4.38 USD | $659 4.45 USD | $2.8B 18.89M USD | 69.11 | $9.39 0.06 USD | |
| Ecomott Inc. 3987.T | $529 3.57 USD |
+1.54
|
$2.76B 18.66M USD | $46.3K 312.54 USD | $513 3.46 USD | $531 3.58 USD | $2.76B 18.66M USD | 0 | -$4.48 -0.03 USD | |
| inspec Inc. 6656.T | $675 4.56 USD |
+1.81
|
$2.7B 18.26M USD | $42.3K 285.54 USD | $661 4.46 USD | $677 4.57 USD | $2.7B 18.26M USD | 137.47 | $4.91 0.03 USD | |
| D. I. System Co., Ltd. 4421.T | $930 6.28 USD |
-1.38
|
$2.7B 18.25M USD | $2.5K 16.88 USD | $930 6.28 USD | $949 6.41 USD | $2.7B 18.25M USD | 11.38 | $81.66 0.55 USD | |
| Showcase Inc. 3909.T | $314 2.12 USD |
-1.88
|
$2.69B 18.17M USD | $12K 81 USD | $310 2.09 USD | $322 2.17 USD | $2.69B 18.17M USD | 0 | -$104.85 -0.7 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $228 1.54 USD |
+1.79
|
$2.68B 18.09M USD | $179.7K 1.21K USD | $224 1.51 USD | $232 1.57 USD | $2.68B 18.09M USD | 0 | -$41.64 -0.2 USD | |
| Innovation Inc. 3970.T | $1,008 6.8 USD |
-0.1
|
$2.66B 17.98M USD | $11.4K 76.95 USD | $1,008 6.8 USD | $1,025 6.92 USD | $2.66B 17.98M USD | 20.13 | $50.05 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $849 5.73 USD |
+0.12
|
$2.63B 17.75M USD | $1.5K 10.13 USD | $844 5.7 USD | $862 5.82 USD | $2.63B 17.75M USD | 27.73 | $30.61 0.21 USD | |
| eXmotion Co., Ltd. 4394.T | $867 5.85 USD |
+0.23
|
$2.61B 17.65M USD | $5.1K 34.43 USD | $856 5.78 USD | $867 5.85 USD | $2.61B 17.65M USD | 26.44 | $32.78 0.22 USD | |
| JMACS Japan Co., Ltd. 5817.T | $449 3.03 USD |
-0.88
|
$2.53B 17.05M USD | $7.7K 51.98 USD | $448 3.02 USD | $453 3.06 USD | $2.53B 17.05M USD | 19.17 | $23.42 0.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $269 1.82 USD |
-0.37
|
$2.47B 16.68M USD | $41.8K 282.16 USD | $268 1.81 USD | $275 1.86 USD | $2.47B 16.68M USD | 0 | -$4.7 -0.03 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
0
|
$2.46B 16.64M USD | $9.9K 66.83 USD | $307 2.07 USD | $315 2.13 USD | $2.46B 16.64M USD | 15.99 | $19.38 0.13 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $765 5.16 USD |
-3.65
|
$2.45B 16.56M USD | $31.2K 210.61 USD | $762 5.14 USD | $800 5.4 USD | $2.45B 16.56M USD | 163.46 | $4.68 0.03 USD | |
| p-ban.com Corp. 3559.T | $517 3.49 USD |
-2.82
|
$2.42B 16.37M USD | $154.5K 1.04K USD | $516 3.48 USD | $539 3.64 USD | $2.42B 16.37M USD | 24.17 | $21.39 0.14 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,023 13.66 USD |
+21.14
|
$2.42B 16.36M USD | $72.9K 492.1 USD | $1,677 11.32 USD | $2,070 13.97 USD | $2.42B 16.36M USD | 13.03 | $155.14 1.05 USD | |
| WonderPlanet Inc. 4199.T | $945 6.38 USD |
-2.07
|
$2.41B 16.26M USD | $10.7K 72.23 USD | $929 6.27 USD | $980 6.62 USD | $2.41B 16.26M USD | 0 | -$41.21 -0.2 USD | |
| SecuAvail Inc. 3042.T | $308 2.08 USD |
-2.22
|
$2.37B 15.99M USD | $33.5K 226.13 USD | $308 2.08 USD | $316 2.13 USD | $2.37B 15.99M USD | 0 | -$6.17 -0.04 USD | |
| Mobilus Corporation 4370.T | $396 2.67 USD |
+6.17
|
$2.35B 15.9M USD | $11.7K 78.98 USD | $375 2.53 USD | $399 2.69 USD | $2.35B 15.9M USD | 0 | -$89.7 -0.6 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,921 19.72 USD |
0
|
$2.35B 15.89M USD | $1.4K 9.45 USD | $2,921 19.72 USD | $2,921 19.72 USD | $2.35B 15.89M USD | 0 | -$220.5 -1.4 USD | |
| Virtualex Holdings, Inc. 6193.T | $831 5.61 USD |
+0.48
|
$2.34B 15.78M USD | $800 5.4 USD | $820 5.54 USD | $835 5.64 USD | $2.34B 15.78M USD | 26.79 | $31.01 0.21 USD | |
| Ficha Inc. 4052.T | $393 2.65 USD |
-1.01
|
$2.3B 15.52M USD | $5.5K 37.13 USD | $390 2.63 USD | $397 2.68 USD | $2.3B 15.52M USD | 818.75 | $0.48 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,412 9.53 USD |
-0.77
|
$2.15B 14.5M USD | $100 0.68 USD | $1,412 9.53 USD | $1,412 9.53 USD | $2.15B 14.5M USD | 30.43 | $46.39 0.31 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
0
|
$2.1B 14.18M USD | $2.6K 17.55 USD | $1,028 6.94 USD | $1,030 6.95 USD | $2.1B 14.18M USD | 19.72 | $52.22 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||