取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (24)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $21,250 143.44 USD |
+4.24
|
$9.73T 65.71B USD | $4.59M 31.01K USD | $20,815 140.51 USD | $21,365 144.22 USD | $9.73T 65.71B USD | 18.68 | $1.14K 7.68 USD | |
| Advantest Corporation 6857.T | $6,000 40.5 USD |
+4.64
|
$4.4T 29.72B USD | $18.5M 124.91K USD | $5,883 39.71 USD | $6,026 40.68 USD | $4.4T 29.72B USD | 32.59 | $184.06 1.24 USD | |
| Disco Corporation 6146.T | $28,730 193.94 USD |
+4.3
|
$3.11T 21.02B USD | $8.64M 58.32K USD | $27,680 186.85 USD | $28,730 193.94 USD | $3.11T 21.02B USD | 25.13 | $1.14K 7.72 USD | |
| Lasertec Corporation 6920.T | $13,175 88.93 USD |
+5.74
|
$1.19T 8.02B USD | $5M 33.72K USD | $12,730 85.93 USD | $13,185 89 USD | $1.19T 8.02B USD | 14.83 | $888.4 6 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,607 64.85 USD |
+5.28
|
$918.75B 6.2B USD | $1.23M 8.28K USD | $9,357 63.16 USD | $9,607 64.85 USD | $918.75B 6.2B USD | 9.79 | $980.94 6.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,908 39.88 USD |
-0.25
|
$798.27B 5.39B USD | $363.4K 2.45K USD | $5,903 39.85 USD | $5,929 40.02 USD | $798.27B 5.39B USD | 44.73 | $132.08 0.89 USD | |
| Sumco Corporation 3436.T | $997.1 6.73 USD |
+3.72
|
$348.69B 2.35B USD | $5.87M 39.61K USD | $988.4 6.67 USD | $1,007 6.8 USD | $348.69B 2.35B USD | 17.55 | $56.81 0.38 USD | |
| Rorze Corporation 6323.T | $1,507.5 10.18 USD |
+4.61
|
$265.86B 1.79B USD | $2.16M 14.59K USD | $1,486 10.03 USD | $1,544 10.42 USD | $265.86B 1.79B USD | 11.24 | $134.01 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,105 20.96 USD |
+3.57
|
$120.29B 811.98M USD | $843.7K 5.7K USD | $3,070 20.72 USD | $3,200 21.6 USD | $120.29B 811.98M USD | 13.59 | $228.45 1.54 USD | |
| TOWA Corporation 6315.T | $1,350 9.11 USD |
+6.55
|
$101.26B 683.53M USD | $3.51M 23.67K USD | $1,319 8.9 USD | $1,362 9.19 USD | $101.26B 683.53M USD | 11.93 | $113.14 0.76 USD | |
| Fujimi Incorporated 5384.T | $1,893 12.78 USD |
+2.32
|
$140.43B 947.93M USD | $235.1K 1.59K USD | $1,870 12.62 USD | $1,903 12.85 USD | $140.43B 947.93M USD | 15.67 | $120.8 0.82 USD | |
| Daitron Co., Ltd. 7609.T | $3,190 21.53 USD |
+1.75
|
$33.58B 226.64M USD | $30.4K 205.21 USD | $3,155 21.3 USD | $3,205 21.63 USD | $33.58B 226.64M USD | 8.08 | $394.7 2.66 USD | |
| Takebishi Corporation 7510.T | $1,795 12.12 USD |
+0.67
|
$28.73B 193.93M USD | $12.1K 81.68 USD | $1,782 12.03 USD | $1,795 12.12 USD | $28.73B 193.93M USD | 11.65 | $154.05 1.04 USD | |
| Tera Probe, Inc. 6627.T | $2,643 17.84 USD |
+6.57
|
$24.04B 162.3M USD | $114K 769.53 USD | $2,569 17.34 USD | $2,666 18 USD | $24.04B 162.3M USD | 6.85 | $385.64 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,875 12.66 USD |
+9.52
|
$23.68B 159.87M USD | $638.6K 4.31K USD | $1,755 11.85 USD | $1,890 12.76 USD | $23.68B 159.87M USD | 12.55 | $149.29 1.01 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,387 16.11 USD |
+6.75
|
$19.17B 129.43M USD | $44.7K 301.74 USD | $2,263 15.28 USD | $2,398 16.19 USD | $19.17B 129.43M USD | 13.32 | $179.1 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $591 3.99 USD |
+1.55
|
$18.02B 121.61M USD | $78.7K 531.25 USD | $582 3.93 USD | $593 4 USD | $18.02B 121.61M USD | 5.61 | $105.23 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,262 8.52 USD |
+1.37
|
$11.4B 76.95M USD | $13.2K 89.1 USD | $1,245 8.4 USD | $1,277 8.62 USD | $11.4B 76.95M USD | 14.15 | $89.14 0.6 USD | |
| TESEC Corporation 6337.T | $1,375 9.28 USD |
+3.85
|
$7.62B 51.41M USD | $6.5K 43.88 USD | $1,331 8.98 USD | $1,375 9.28 USD | $7.62B 51.41M USD | 8.61 | $159.67 1.08 USD | |
| Origin Company, Limited 6513.T | $1,042 7.03 USD |
+1.07
|
$5.48B 36.98M USD | $4.6K 31.05 USD | $1,040 7.02 USD | $1,061 7.16 USD | $5.48B 36.98M USD | 0 | -$192.2 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $584 3.94 USD |
+3.73
|
$2.34B 15.79M USD | $18K 121.51 USD | $564 3.81 USD | $584 3.94 USD | $2.34B 15.79M USD | 119.18 | $4.9 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}