取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (24)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $23,465 158.4 USD |
-2.76
|
$10.75T 72.56B USD | $3M 20.22K USD | $23,320 157.42 USD | $23,895 161.3 USD | $10.75T 72.56B USD | 19.92 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $7,273 49.09 USD |
-1.89
|
$5.34T 36.02B USD | $13.97M 94.28K USD | $7,185 48.5 USD | $7,386 49.86 USD | $5.34T 36.02B USD | 33.33 | $218.19 1.47 USD | |
| Disco Corporation 6146.T | $35,150 237.27 USD |
-1.9
|
$3.81T 25.71B USD | $4.64M 31.33K USD | $34,730 234.44 USD | $35,690 240.92 USD | $3.81T 25.71B USD | 30.76 | $1.14K 7.71 USD | |
| Lasertec Corporation 6920.T | $14,820 100.04 USD |
-3.14
|
$1.34T 9.02B USD | $4.55M 30.69K USD | $14,705 99.26 USD | $15,275 103.11 USD | $1.34T 9.02B USD | 19.04 | $778.05 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,595 71.52 USD |
-4.29
|
$1T 6.75B USD | $1.04M 7.04K USD | $10,550 71.22 USD | $11,000 74.25 USD | $1T 6.75B USD | 14.59 | $725.76 4.9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,910 39.89 USD |
+0.2
|
$798.54B 5.39B USD | $35.1K 236.93 USD | $5,901 39.83 USD | $5,910 39.89 USD | $798.54B 5.39B USD | 44.64 | $132.38 0.89 USD | |
| Sumco Corporation 3436.T | $996.2 6.72 USD |
-1.61
|
$348.38B 2.35B USD | $3.76M 25.36K USD | $986 6.66 USD | $1,011.5 6.83 USD | $348.38B 2.35B USD | 19.49 | $51.11 0.35 USD | |
| Rorze Corporation 6323.T | $1,605.5 10.84 USD |
-2.55
|
$282.23B 1.91B USD | $1.05M 7.09K USD | $1,591 10.74 USD | $1,648 11.12 USD | $282.23B 1.91B USD | 11.97 | $134.06 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,640 24.57 USD |
-3.45
|
$141.02B 951.89M USD | $1.15M 7.79K USD | $3,605 24.33 USD | $3,735 25.21 USD | $141.02B 951.89M USD | 15.24 | $238.78 1.61 USD | |
| TOWA Corporation 6315.T | $1,541 10.4 USD |
-4.11
|
$115.59B 780.23M USD | $3.2M 21.57K USD | $1,525 10.29 USD | $1,597 10.78 USD | $115.59B 780.23M USD | 14.22 | $108.33 0.73 USD | |
| Fujimi Incorporated 5384.T | $1,876 12.66 USD |
-0.58
|
$139.17B 939.42M USD | $139.4K 940.99 USD | $1,852 12.5 USD | $1,889 12.75 USD | $139.17B 939.42M USD | 14.74 | $127.19 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,475 23.46 USD |
+0.58
|
$36.58B 246.89M USD | $31.6K 213.31 USD | $3,400 22.95 USD | $3,495 23.59 USD | $36.58B 246.89M USD | 8.80 | $394.76 2.66 USD | |
| Takebishi Corporation 7510.T | $1,790 12.08 USD |
-0.56
|
$28.65B 193.39M USD | $10.8K 72.9 USD | $1,787 12.06 USD | $1,807 12.2 USD | $28.65B 193.39M USD | 11.62 | $153.94 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,105 14.21 USD |
-2.32
|
$26.59B 179.49M USD | $371.4K 2.51K USD | $2,053 13.86 USD | $2,173 14.67 USD | $26.59B 179.49M USD | 14.10 | $149.24 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,693 18.18 USD |
-5.28
|
$24.5B 165.37M USD | $145.8K 984.19 USD | $2,611 17.62 USD | $2,797 18.88 USD | $24.5B 165.37M USD | 6.98 | $385.64 2.6 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,566 17.32 USD |
+4.06
|
$20.61B 139.13M USD | $51.3K 346.29 USD | $2,449 16.53 USD | $2,582 17.43 USD | $20.61B 139.13M USD | 14.32 | $179.11 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $621 4.19 USD |
+0.32
|
$18.93B 127.79M USD | $96.3K 650.05 USD | $611 4.12 USD | $624 4.21 USD | $18.93B 127.79M USD | 5.89 | $105.26 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,284 8.67 USD |
-2.51
|
$11.6B 78.29M USD | $9.6K 64.8 USD | $1,284 8.67 USD | $1,307 8.82 USD | $11.6B 78.29M USD | 10.95 | $117.23 0.79 USD | |
| TESEC Corporation 6337.T | $1,610 10.87 USD |
-1.11
|
$8.92B 60.2M USD | $12.1K 81.68 USD | $1,606 10.84 USD | $1,629 11 USD | $8.92B 60.2M USD | 10.09 | $159.55 1.08 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
-0.19
|
$5.53B 37.3M USD | $1.6K 10.8 USD | $1,049 7.08 USD | $1,058 7.14 USD | $5.53B 37.3M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $698 4.71 USD |
+12.94
|
$2.8B 18.88M USD | $151.3K 1.02K USD | $622 4.2 USD | $718 4.85 USD | $2.8B 18.88M USD | 142.74 | $4.89 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}