国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advantest Corporation 6857.T | ¥20,785 140.3 USD |
-1.21
|
¥15T 102.06B USD | ¥11M 71.84K USD | ¥20,430 137.91 USD | ¥21,235 143.34 USD | ¥15T 102.06B USD | 58.48 | ¥355 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,500 212.63 USD |
-3.37
|
¥14T 97.47B USD | ¥5M 31.29K USD | ¥31,330 211.49 USD | ¥32,490 219.32 USD | ¥14T 97.47B USD | 26.73 | ¥1K 7.95 USD | ||
| Disco Corporation 6146.T | ¥48,810 329.48 USD |
-1.05
|
¥5T 35.73B USD | ¥3M 20.74K USD | ¥47,550 320.98 USD | ¥49,900 336.84 USD | ¥5T 35.73B USD | 42.01 | ¥1K 7.84 USD | ||
| Lasertec Corporation 6920.T | ¥31,080 209.8 USD |
+0.26
|
¥3T 18.91B USD | ¥4M 25.48K USD | ¥30,620 206.69 USD | ¥31,450 212.3 USD | ¥3T 18.91B USD | 33.11 | ¥939 6.34 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,195 89.07 USD |
-0.3
|
¥1T 8.42B USD | ¥1M 6.77K USD | ¥13,050 88.09 USD | ¥13,435 90.69 USD | ¥1T 8.42B USD | 21.14 | ¥624 4.21 USD | ||
| Sumco Corporation 3436.T | ¥1,354 9.14 USD |
+0.48
|
¥473B 3.2B USD | ¥5M 36.66K USD | ¥1,306 8.81 USD | ¥1,360 9.18 USD | ¥473B 3.2B USD | 45.66 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,148 14.5 USD |
-0.56
|
¥372B 2.51B USD | ¥892K 6.02K USD | ¥2,110 14.25 USD | ¥2,190 14.78 USD | ¥372B 2.51B USD | 20.20 | ¥106 0.72 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,400 43.2 USD |
-1.84
|
¥248B 1.67B USD | ¥542K 3.66K USD | ¥6,360 42.93 USD | ¥6,620 44.69 USD | ¥248B 1.67B USD | 25.00 | ¥256 1.73 USD | ||
| TOWA Corporation 6315.T | ¥2,050 13.84 USD |
+1.28
|
¥154B 1.04B USD | ¥3M 16.94K USD | ¥2,010 13.57 USD | ¥2,058 13.89 USD | ¥154B 1.04B USD | 25.00 | ¥82 0.55 USD | ||
| Fujimi Incorporated 5384.T | ¥2,365 15.96 USD |
+0.81
|
¥175B 1.18B USD | ¥188K 1.27K USD | ¥2,340 15.8 USD | ¥2,385 16.1 USD | ¥175B 1.18B USD | 18.01 | ¥131 0.89 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,150 41.51 USD |
+1.15
|
¥56B 377.66M USD | ¥52K 348.99 USD | ¥6,080 41.04 USD | ¥6,220 41.99 USD | ¥56B 377.66M USD | 18.76 | ¥328 2.21 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,950 33.41 USD |
+1.64
|
¥52B 351.94M USD | ¥30K 205.21 USD | ¥4,900 33.08 USD | ¥4,950 33.41 USD | ¥52B 351.94M USD | 10.66 | ¥464 3.13 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,720 25.11 USD |
+0.27
|
¥47B 317.67M USD | ¥144K 972.72 USD | ¥3,655 24.67 USD | ¥3,775 25.48 USD | ¥47B 317.67M USD | 12.34 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,143 14.47 USD |
+1.23
|
¥34B 231.84M USD | ¥10K 70.2 USD | ¥2,137 14.43 USD | ¥2,151 14.52 USD | ¥34B 231.84M USD | 12.29 | ¥174 1.18 USD | ||
| SAMCO Inc. 6387.T | ¥4,110 27.74 USD |
+3.27
|
¥33B 222.85M USD | ¥178K 1.2K USD | ¥4,010 27.07 USD | ¥4,310 29.09 USD | ¥33B 222.85M USD | 19.45 | ¥211 1.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥833 5.62 USD |
+0.97
|
¥25B 171.41M USD | ¥81K 544.07 USD | ¥830 5.6 USD | ¥842 5.68 USD | ¥25B 171.41M USD | 6.58 | ¥127 0.85 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,264 8.53 USD |
-1.02
|
¥11B 77.07M USD | ¥24K 164.71 USD | ¥1,243 8.39 USD | ¥1,280 8.64 USD | ¥11B 77.07M USD | 15.45 | ¥82 0.55 USD | ||
| TESEC Corporation 6337.T | ¥2,033 13.72 USD |
-0.25
|
¥11B 72.97M USD | ¥6K 37.8 USD | ¥2,029 13.7 USD | ¥2,048 13.82 USD | ¥11B 72.97M USD | 21.73 | ¥94 0.63 USD | ||
| Origin Company, Limited 6513.T | ¥1,046 7.06 USD |
+0.29
|
¥6B 37.12M USD | ¥3K 17.55 USD | ¥1,042 7.03 USD | ¥1,049 7.08 USD | ¥6B 37.12M USD | 0 | -¥184 -1.2 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| inspec Inc. 6656.T | ¥619 4.18 USD |
+0.65
|
¥2B 16.77M USD | ¥20K 138.38 USD | ¥605 4.08 USD | ¥619 4.18 USD | ¥2B 16.77M USD | 0 | -¥36 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}