取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (28)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,656 11.18 USD |
-12.61
|
$2.97T 20.06B USD | $24.79M 167.36K USD | $1,606.5 10.84 USD | $1,791 12.09 USD | $2.97T 20.06B USD | 15.67 | $105.65 0.71 USD | |
| ROHM Co., Ltd. 6963.T | $1,224 8.26 USD |
-8.52
|
$472.44B 3.19B USD | $5.81M 39.22K USD | $1,211 8.17 USD | $1,295.5 8.74 USD | $472.44B 3.19B USD | 54.35 | $22.52 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $598 4.04 USD |
-6.42
|
$109.28B 737.7M USD | $2.52M 17.03K USD | $579 3.91 USD | $616 4.16 USD | $109.28B 737.7M USD | 9.56 | $62.55 0.42 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,256 15.23 USD |
-8.44
|
$105.63B 713.01M USD | $2.15M 14.49K USD | $2,204 14.88 USD | $2,377 16.05 USD | $105.63B 713.01M USD | 8.49 | $265.53 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,178 48.45 USD |
-5.15
|
$290.41B 1.96B USD | $561.6K 3.79K USD | $7,014 47.35 USD | $7,500 50.63 USD | $290.41B 1.96B USD | 11.48 | $625.2 4.22 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,955 46.95 USD |
-5.19
|
$163.2B 1.1B USD | $557.7K 3.76K USD | $6,875 46.41 USD | $7,265 49.04 USD | $163.2B 1.1B USD | 4.59 | $1.51K 10.23 USD | |
| MegaChips Corporation 6875.T | $4,025 27.17 USD |
-5.41
|
$68.71B 463.83M USD | $202.3K 1.37K USD | $3,945 26.63 USD | $4,130 27.88 USD | $68.71B 463.83M USD | 13.21 | $304.69 2.06 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,446 16.51 USD |
-5.89
|
$64.62B 436.24M USD | $277.4K 1.87K USD | $2,396 16.17 USD | $2,574 17.38 USD | $64.62B 436.24M USD | 7.29 | $335.35 2.26 USD | |
| Restar Corporation 3156.T | $2,044 13.8 USD |
-7.26
|
$57.47B 387.96M USD | $89.3K 602.8 USD | $1,999 13.49 USD | $2,144 14.47 USD | $57.47B 387.96M USD | 8.61 | $237.31 1.6 USD | |
| Ryoden Corporation 8084.T | $2,277 15.37 USD |
-7.17
|
$48.98B 330.65M USD | $107.3K 724.31 USD | $2,232 15.07 USD | $2,369 15.99 USD | $48.98B 330.65M USD | 12.65 | $179.88 1.21 USD | |
| Techpoint, Inc. 6697.T | $2,485 16.77 USD |
-3.31
|
$46.5B 313.89M USD | $143.7K 970.02 USD | $2,402 16.21 USD | $2,545 17.18 USD | $46.5B 313.89M USD | 16.97 | $146.37 0.99 USD | |
| Tomen Devices Corporation 2737.T | $5,000 33.75 USD |
-7.41
|
$34B 229.54M USD | $98.9K 667.6 USD | $4,860 32.81 USD | $5,200 35.1 USD | $34B 229.54M USD | 5.99 | $834 5.63 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,948 19.9 USD |
-6.26
|
$29.38B 198.3M USD | $70.3K 474.54 USD | $2,865 19.34 USD | $3,075 20.76 USD | $29.38B 198.3M USD | 9.24 | $318.97 2.15 USD | |
| JALCO Holdings Inc. 6625.T | $265 1.79 USD |
-6.69
|
$29.25B 197.43M USD | $1.29M 8.69K USD | $256 1.73 USD | $278 1.88 USD | $29.25B 197.43M USD | 8.50 | $31.16 0.21 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,865 12.59 USD |
-6.33
|
$22.81B 153.98M USD | $196.9K 1.33K USD | $1,836 12.39 USD | $1,963 13.25 USD | $22.81B 153.98M USD | 7.25 | $257.18 1.74 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,495 10.09 USD |
-7.03
|
$21.45B 144.82M USD | $144.1K 972.72 USD | $1,467 9.9 USD | $1,568 10.58 USD | $21.45B 144.82M USD | 11.36 | $131.56 0.89 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,793 12.1 USD |
-7.1
|
$20.08B 135.54M USD | $35.2K 237.61 USD | $1,776 11.99 USD | $1,874 12.65 USD | $20.08B 135.54M USD | 0 | -$280 -1.8 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,043 7.04 USD |
-9.23
|
$11.46B 77.37M USD | $80.3K 542.05 USD | $1,033 6.97 USD | $1,122 7.57 USD | $11.46B 77.37M USD | 0 | -$306.94 -2.07 USD | |
| QD Laser, Inc. 6613.T | $268 1.81 USD |
-5.96
|
$11.19B 75.55M USD | $454.3K 3.07K USD | $257 1.73 USD | $281 1.9 USD | $11.19B 75.55M USD | 0 | -$15.67 -0.1 USD | |
| AXELL Corporation 6730.T | $999 6.74 USD |
-3.85
|
$10.95B 73.92M USD | $74.7K 504.25 USD | $985 6.65 USD | $1,018 6.87 USD | $10.95B 73.92M USD | 8.09 | $123.48 0.83 USD | |
| THine Electronics, Inc. 6769.T | $827 5.58 USD |
-7.29
|
$8.83B 59.62M USD | $170.4K 1.15K USD | $804 5.43 USD | $875 5.91 USD | $8.83B 59.62M USD | 0 | -$6.78 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,476 9.96 USD |
-6.64
|
$8.58B 57.89M USD | $10.9K 73.58 USD | $1,460 9.86 USD | $1,508 10.18 USD | $8.58B 57.89M USD | 8.03 | $183.76 1.24 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,137 14.43 USD |
-5.65
|
$6.43B 43.4M USD | $17K 114.75 USD | $2,080 14.04 USD | $2,206 14.89 USD | $6.43B 43.4M USD | 5.06 | $422.27 2.85 USD | |
| Takatori Corporation 6338.T | $1,145 7.73 USD |
-10.27
|
$6.25B 42.2M USD | $110.6K 746.58 USD | $1,106 7.47 USD | $1,252 8.45 USD | $6.25B 42.2M USD | 3.59 | $318.54 2.15 USD | |
| WILLTEC Co.,Ltd. 7087.T | $839 5.66 USD |
-4.98
|
$5.33B 35.97M USD | $6.8K 45.9 USD | $830 5.6 USD | $876 5.91 USD | $5.33B 35.97M USD | 6.50 | $129.04 0.87 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
-2.14
|
$4.05B 27.32M USD | $15.5K 104.63 USD | $880 5.94 USD | $921 6.22 USD | $4.05B 27.32M USD | 14.81 | $61.76 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}