国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | ¥1,907 12.87 USD |
+3.03
|
¥3T 23.29B USD | ¥13M 88.38K USD | ¥1,866 12.59 USD | ¥1,935 13.06 USD | ¥3T 23.29B USD | 0 | -¥54 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,370 16 USD |
+2.78
|
¥915B 6.17B USD | ¥5M 35.91K USD | ¥2,342 15.81 USD | ¥2,394 16.16 USD | ¥915B 6.17B USD | 0 | -¥131 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥757 5.11 USD |
+0.93
|
¥138B 933.84M USD | ¥786K 5.31K USD | ¥754 5.09 USD | ¥766 5.17 USD | ¥138B 933.84M USD | 14.81 | ¥51 0.35 USD | |
| QD Laser, Inc. 6613.T | ¥356 2.4 USD |
0
|
¥15B 100.36M USD | ¥284K 1.92K USD | ¥355 2.4 USD | ¥363 2.45 USD | ¥15B 100.36M USD | 0 | -¥10 -0.06 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,860 73.31 USD |
-1.09
|
¥441B 2.97B USD | ¥622K 4.2K USD | ¥10,720 72.36 USD | ¥11,520 77.76 USD | ¥441B 2.97B USD | 16.55 | ¥656 4.43 USD | |
| Ferrotec Corporation 6890.T | ¥4,880 32.94 USD |
+3.17
|
¥228B 1.54B USD | ¥428K 2.89K USD | ¥4,815 32.5 USD | ¥4,915 33.18 USD | ¥228B 1.54B USD | 16.65 | ¥293 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,745 45.53 USD |
+1.25
|
¥135B 910.19M USD | ¥95K 641.28 USD | ¥6,727 45.41 USD | ¥6,838 46.16 USD | ¥135B 910.19M USD | 3.18 | ¥2K 14.31 USD | |
| MegaChips Corporation 6875.T | ¥8,020 54.14 USD |
-0.74
|
¥129B 871.85M USD | ¥128K 862.01 USD | ¥8,010 54.07 USD | ¥8,300 56.03 USD | ¥129B 871.85M USD | 25.96 | ¥309 2.08 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,820 25.79 USD |
+2.96
|
¥101B 682.38M USD | ¥137K 923.44 USD | ¥3,735 25.21 USD | ¥3,855 26.02 USD | ¥101B 682.38M USD | 10.81 | ¥353 2.38 USD | |
| Restar Corporation 3156.T | ¥2,548 17.2 USD |
-0.39
|
¥72B 483.62M USD | ¥76K 513.02 USD | ¥2,534 17.11 USD | ¥2,567 17.33 USD | ¥72B 483.62M USD | 9.85 | ¥259 1.75 USD | |
| Tomen Devices Corporation 2737.T | ¥10,000 67.5 USD |
+4.49
|
¥68B 459.08M USD | ¥60K 405.69 USD | ¥9,470 63.93 USD | ¥10,100 68.18 USD | ¥68B 459.08M USD | 11.47 | ¥872 5.88 USD | |
| Ryoden Corporation 8084.T | ¥3,055 20.62 USD |
+1.33
|
¥66B 443.62M USD | ¥20K 135.01 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥66B 443.62M USD | 13.91 | ¥219 1.48 USD | |
| JALCO Holdings Inc. 6625.T | ¥338 2.28 USD |
+0.9
|
¥37B 251.82M USD | ¥217K 1.46K USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥37B 251.82M USD | 545.16 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,936 19.82 USD |
+1.8
|
¥36B 242.4M USD | ¥111K 751.31 USD | ¥2,897 19.56 USD | ¥2,957 19.96 USD | ¥36B 242.4M USD | 10.18 | ¥288 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,520 23.76 USD |
-0.42
|
¥35B 236.78M USD | ¥15K 103.28 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥35B 236.78M USD | 9.43 | ¥373 2.52 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
+0.69
|
¥27B 182.74M USD | ¥40K 270.69 USD | ¥1,873 12.64 USD | ¥1,893 12.78 USD | ¥27B 182.74M USD | 10.84 | ¥174 1.17 USD | |
| Densan Co., Ltd. 3640.T | ¥3,205 21.63 USD |
-1.38
|
¥18B 120.07M USD | ¥30K 199.13 USD | ¥3,200 21.6 USD | ¥3,290 22.21 USD | ¥18B 120.07M USD | 9.68 | ¥331 2.23 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,615 10.9 USD |
-0.25
|
¥17B 115.48M USD | ¥16K 107.33 USD | ¥1,597 10.78 USD | ¥1,633 11.02 USD | ¥17B 115.48M USD | 0 | -¥220 -1.4 USD | |
| AXELL Corporation 6730.T | ¥1,368 9.23 USD |
+0.88
|
¥15B 99.42M USD | ¥82K 556.22 USD | ¥1,350 9.11 USD | ¥1,386 9.36 USD | ¥15B 99.42M USD | 15.08 | ¥91 0.61 USD | |
| Takatori Corporation 6338.T | ¥1,548 10.45 USD |
-2.27
|
¥8B 56.95M USD | ¥27K 184.28 USD | ¥1,548 10.45 USD | ¥1,588 10.72 USD | ¥8B 56.95M USD | 7.87 | ¥197 1.33 USD | |
| THine Electronics, Inc. 6769.T | ¥780 5.27 USD |
-4.76
|
¥8B 56.4M USD | ¥132K 891.71 USD | ¥775 5.23 USD | ¥807 5.45 USD | ¥8B 56.4M USD | 0 | -¥26 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,279 8.63 USD |
-0.23
|
¥8B 54.83M USD | ¥5K 33.08 USD | ¥1,272 8.59 USD | ¥1,284 8.67 USD | ¥8B 54.83M USD | 11.50 | ¥111 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥724 4.89 USD |
-1.09
|
¥3B 21.46M USD | ¥22K 147.83 USD | ¥724 4.89 USD | ¥740 5 USD | ¥3B 21.46M USD | 0 | -¥3 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}