取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (28)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
-3.44
|
$3.28T 22.14B USD | $8.58M 57.92K USD | $1,799 12.14 USD | $1,876.5 12.67 USD | $3.28T 22.14B USD | 20.07 | $90.91 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,424.5 9.62 USD |
-0.32
|
$549.83B 3.71B USD | $1.11M 7.5K USD | $1,389 9.38 USD | $1,432.5 9.67 USD | $549.83B 3.71B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $729 4.92 USD |
+0.97
|
$133.22B 899.3M USD | $308.3K 2.08K USD | $713 4.81 USD | $729 4.92 USD | $133.22B 899.3M USD | 10.90 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,585 17.45 USD |
-2.82
|
$121.03B 816.99M USD | $705.9K 4.77K USD | $2,559 17.27 USD | $2,648 17.87 USD | $121.03B 816.99M USD | 9.73 | $265.47 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,422 56.85 USD |
-3.97
|
$340.79B 2.3B USD | $204.8K 1.38K USD | $8,398 56.69 USD | $8,679 58.59 USD | $340.79B 2.3B USD | 13.41 | $627.93 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,603 51.32 USD |
-1.32
|
$166.42B 1.12B USD | $118.3K 798.56 USD | $7,575 51.13 USD | $7,831 52.86 USD | $166.42B 1.12B USD | 4.76 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,940 33.35 USD |
-0.5
|
$84.33B 569.23M USD | $74.9K 505.6 USD | $4,820 32.54 USD | $4,965 33.52 USD | $84.33B 569.23M USD | 20.38 | $242.29 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,916 19.68 USD |
-0.1
|
$77.04B 520.06M USD | $68K 459.02 USD | $2,864 19.33 USD | $2,927 19.76 USD | $77.04B 520.06M USD | 8.24 | $353.78 2.39 USD | |
| Restar Corporation 3156.T | $2,328 15.71 USD |
-0.6
|
$65.46B 441.86M USD | $20.9K 141.08 USD | $2,293 15.48 USD | $2,332 15.74 USD | $65.46B 441.86M USD | 9.10 | $255.75 1.73 USD | |
| Ryoden Corporation 8084.T | $2,652 17.9 USD |
0
|
$57.05B 385.1M USD | $10.8K 72.9 USD | $2,625 17.72 USD | $2,656 17.93 USD | $57.05B 385.1M USD | 10.15 | $261.22 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,730 18.43 USD |
-1.97
|
$51.13B 345.13M USD | $163.6K 1.1K USD | $2,726 18.4 USD | $2,773 18.72 USD | $51.13B 345.13M USD | 18.32 | $149 1.01 USD | |
| Tomen Devices Corporation 2737.T | $5,640 38.07 USD |
-0.35
|
$38.36B 258.92M USD | $6.3K 42.53 USD | $5,580 37.67 USD | $5,660 38.21 USD | $38.36B 258.92M USD | 6.26 | $900.51 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $308 2.08 USD |
-0.96
|
$33.99B 229.47M USD | $142.5K 961.91 USD | $305 2.06 USD | $312 2.11 USD | $33.99B 229.47M USD | 9.22 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,215 21.7 USD |
0
|
$32.04B 216.26M USD | $10.3K 69.53 USD | $3,165 21.36 USD | $3,215 21.7 USD | $32.04B 216.26M USD | 9.45 | $340.15 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,202 14.86 USD |
-0.36
|
$26.93B 181.8M USD | $52.5K 354.39 USD | $2,186 14.76 USD | $2,223 15.01 USD | $26.93B 181.8M USD | 8.02 | $274.48 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,700 11.48 USD |
-0.29
|
$24.4B 164.72M USD | $57.5K 388.14 USD | $1,688 11.39 USD | $1,703 11.5 USD | $24.4B 164.72M USD | 12.01 | $141.52 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,718 11.6 USD |
-0.12
|
$19.24B 129.87M USD | $5.5K 37.13 USD | $1,715 11.58 USD | $1,755 11.85 USD | $19.24B 129.87M USD | 108.59 | $15.82 0.11 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,116 7.53 USD |
-0.98
|
$12.13B 81.89M USD | $8.3K 56.03 USD | $1,102 7.44 USD | $1,125 7.59 USD | $12.13B 81.89M USD | 0 | -$338.2 -2.2 USD | |
| QD Laser, Inc. 6613.T | $272 1.84 USD |
-2.16
|
$11.36B 76.68M USD | $176.2K 1.19K USD | $267 1.8 USD | $278 1.88 USD | $11.36B 76.68M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,014 6.84 USD |
+1.5
|
$11.11B 75.03M USD | $19.6K 132.31 USD | $990 6.68 USD | $1,014 6.84 USD | $11.11B 75.03M USD | 7.89 | $128.37 0.87 USD | |
| THine Electronics, Inc. 6769.T | $893 6.03 USD |
-0.56
|
$9.54B 64.38M USD | $10.1K 68.18 USD | $883 5.96 USD | $895 6.04 USD | $9.54B 64.38M USD | 28.33 | $31.52 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,568 10.58 USD |
0
|
$9.11B 61.5M USD | $8.2K 55.35 USD | $1,530 10.33 USD | $1,575 10.63 USD | $9.11B 61.5M USD | 7.96 | $196.78 1.33 USD | |
| Takatori Corporation 6338.T | $1,563 10.55 USD |
-0.64
|
$8.53B 57.61M USD | $22.5K 151.88 USD | $1,547 10.44 USD | $1,588 10.72 USD | $8.53B 57.61M USD | 4.40 | $354.87 2.4 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,267 15.3 USD |
+0.35
|
$6.82B 46.04M USD | $2.1K 14.18 USD | $2,257 15.24 USD | $2,304 15.55 USD | $6.82B 46.04M USD | 5.06 | $447.51 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $861 5.81 USD |
-0.81
|
$5.47B 36.91M USD | $9.1K 61.43 USD | $850 5.74 USD | $864 5.83 USD | $5.47B 36.91M USD | 6.33 | $135.84 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,005 6.78 USD |
+1.01
|
$4.45B 30.01M USD | $6.9K 46.58 USD | $1,003 6.77 USD | $1,029 6.95 USD | $4.45B 30.01M USD | 15.93 | $63.08 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}