国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,190 28.28 USD |
-1.27
|
¥7T 49.81B USD | ¥5M 33.31K USD | ¥4,178 28.2 USD | ¥4,241 28.63 USD | ¥7T 49.81B USD | 25.77 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,409 36.51 USD |
-1.51
|
¥7T 48.68B USD | ¥4M 26.09K USD | ¥5,341 36.05 USD | ¥5,441 36.73 USD | ¥7T 48.68B USD | 30.68 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,117 41.29 USD |
-1.83
|
¥4T 23.67B USD | ¥1M 7.4K USD | ¥6,102 41.19 USD | ¥6,179 41.71 USD | ¥4T 23.67B USD | 34.44 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,669 38.27 USD |
+0.3
|
¥2T 11.97B USD | ¥796K 5.37K USD | ¥5,655 38.17 USD | ¥5,669 38.27 USD | ¥2T 11.97B USD | 28.82 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,005 6.78 USD |
-2.24
|
¥362B 2.45B USD | ¥2M 13.4K USD | ¥1,005 6.78 USD | ¥1,027 6.93 USD | ¥362B 2.45B USD | 34.06 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥520 3.51 USD |
-1.14
|
¥186B 1.25B USD | ¥515K 3.48K USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥186B 1.25B USD | 22.47 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,991 20.19 USD |
-0.47
|
¥120B 808.05M USD | ¥215K 1.45K USD | ¥2,990 20.18 USD | ¥3,025 20.42 USD | ¥120B 808.05M USD | 73.18 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥834 5.63 USD |
-1.3
|
¥33B 220.57M USD | ¥278K 1.88K USD | ¥831 5.61 USD | ¥851 5.74 USD | ¥33B 220.57M USD | 118.97 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,138 7.68 USD |
-5.4
|
¥18B 121.15M USD | ¥272K 1.83K USD | ¥1,125 7.59 USD | ¥1,176 7.94 USD | ¥18B 121.15M USD | 45.70 | ¥25 0.17 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
0
|
¥16B 105.17M USD | ¥4M 26.62K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥380 2.57 USD |
+4.4
|
¥15B 100.09M USD | ¥587K 3.96K USD | ¥358 2.42 USD | ¥384 2.59 USD | ¥15B 100.09M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥169 1.14 USD |
-1.74
|
¥2B 14.5M USD | ¥29K 197.11 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 14.5M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,339 36.04 USD |
+3.35
|
¥1T 8.1B USD | ¥915K 6.18K USD | ¥5,149 34.76 USD | ¥5,344 36.07 USD | ¥1T 8.1B USD | 23.32 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,362 29.44 USD |
-0.84
|
¥798B 5.39B USD | ¥303K 2.05K USD | ¥4,351 29.37 USD | ¥4,415 29.8 USD | ¥798B 5.39B USD | 29.68 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,600 58.05 USD |
-1.26
|
¥647B 4.36B USD | ¥133K 897.79 USD | ¥8,542 57.66 USD | ¥8,706 58.77 USD | ¥647B 4.36B USD | 38.41 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,422 36.6 USD |
-0.88
|
¥525B 3.55B USD | ¥179K 1.21K USD | ¥5,410 36.52 USD | ¥5,450 36.79 USD | ¥525B 3.55B USD | 17.48 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-1.79
|
¥501B 3.38B USD | ¥77K 518.42 USD | ¥7,690 51.91 USD | ¥7,800 52.65 USD | ¥501B 3.38B USD | 32.20 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,125 27.84 USD |
-1.43
|
¥212B 1.43B USD | ¥90K 604.83 USD | ¥4,125 27.84 USD | ¥4,185 28.25 USD | ¥212B 1.43B USD | 17.60 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,217 8.22 USD |
-0.49
|
¥194B 1.31B USD | ¥292K 1.97K USD | ¥1,215 8.2 USD | ¥1,228 8.29 USD | ¥194B 1.31B USD | 17.04 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,949 13.16 USD |
-0.92
|
¥173B 1.17B USD | ¥145K 976.77 USD | ¥1,932 13.04 USD | ¥1,955 13.2 USD | ¥173B 1.17B USD | 17.23 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,760 25.38 USD |
0
|
¥141B 951.1M USD | ¥30K 201.83 USD | ¥3,760 25.38 USD | ¥3,775 25.48 USD | ¥141B 951.1M USD | 10.96 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,845 19.2 USD |
-0.63
|
¥131B 881.4M USD | ¥174K 1.18K USD | ¥2,837 19.15 USD | ¥2,887 19.49 USD | ¥131B 881.4M USD | 41.93 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,666 11.25 USD |
-2.23
|
¥114B 772.72M USD | ¥177K 1.2K USD | ¥1,641 11.08 USD | ¥1,690 11.41 USD | ¥114B 772.72M USD | 18.13 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,634 11.03 USD |
-1.39
|
¥113B 759.49M USD | ¥232K 1.57K USD | ¥1,627 10.98 USD | ¥1,664 11.23 USD | ¥113B 759.49M USD | 22.01 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,258 15.24 USD |
-1.74
|
¥91B 612.35M USD | ¥107K 724.31 USD | ¥2,253 15.21 USD | ¥2,317 15.64 USD | ¥91B 612.35M USD | 20.42 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,860 32.81 USD |
-0.82
|
¥77B 516.69M USD | ¥11K 76.95 USD | ¥4,860 32.81 USD | ¥4,895 33.04 USD | ¥77B 516.69M USD | 11.97 | ¥406 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,257 15.24 USD |
-4.32
|
¥70B 474.57M USD | ¥164K 1.11K USD | ¥2,247 15.17 USD | ¥2,333 15.75 USD | ¥70B 474.57M USD | 34.66 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,719 11.6 USD |
-1.77
|
¥69B 468.37M USD | ¥93K 625.08 USD | ¥1,711 11.55 USD | ¥1,748 11.8 USD | ¥69B 468.37M USD | 15.41 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥990 6.68 USD |
-1.3
|
¥69B 464.98M USD | ¥389K 2.63K USD | ¥990 6.68 USD | ¥1,005 6.78 USD | ¥69B 464.98M USD | 9.85 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,200 35.1 USD |
-0.95
|
¥66B 443.47M USD | ¥10K 70.2 USD | ¥5,180 34.97 USD | ¥5,250 35.44 USD | ¥66B 443.47M USD | 17.10 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,686 18.13 USD |
0
|
¥56B 378.74M USD | ¥287K 1.94K USD | ¥2,682 18.1 USD | ¥2,702 18.24 USD | ¥56B 378.74M USD | 54.05 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,680 11.34 USD |
-1.41
|
¥54B 361.69M USD | ¥215K 1.45K USD | ¥1,677 11.32 USD | ¥1,700 11.48 USD | ¥54B 361.69M USD | 16.32 | ¥103 0.69 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,037 13.75 USD |
-0.15
|
¥51B 343.22M USD | ¥27K 180.91 USD | ¥2,025 13.67 USD | ¥2,054 13.87 USD | ¥51B 343.22M USD | 14.08 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,657 11.19 USD |
-0.6
|
¥44B 296.12M USD | ¥26K 172.81 USD | ¥1,656 11.18 USD | ¥1,675 11.31 USD | ¥44B 296.12M USD | 15.58 | ¥106 0.72 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,702 18.24 USD |
-1.35
|
¥40B 268.6M USD | ¥24K 163.36 USD | ¥2,700 18.23 USD | ¥2,745 18.53 USD | ¥40B 268.6M USD | 18.33 | ¥147 0.99 USD | ||
| INES Corporation 9742.T | ¥1,904 12.85 USD |
-1.55
|
¥40B 267.5M USD | ¥59K 397.59 USD | ¥1,879 12.68 USD | ¥1,941 13.1 USD | ¥40B 267.5M USD | 30.47 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,555 24 USD |
-0.56
|
¥38B 259.39M USD | ¥14K 91.13 USD | ¥3,530 23.83 USD | ¥3,575 24.13 USD | ¥38B 259.39M USD | 14.66 | ¥242 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,550 23.96 USD |
-2.87
|
¥38B 256.35M USD | ¥64K 428.64 USD | ¥3,545 23.93 USD | ¥3,680 24.84 USD | ¥38B 256.35M USD | 18.78 | ¥189 1.28 USD | ||
| NSW Inc. 9739.T | ¥2,460 16.61 USD |
-1.87
|
¥37B 247.41M USD | ¥26K 176.18 USD | ¥2,460 16.61 USD | ¥2,510 16.94 USD | ¥37B 247.41M USD | 10.71 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,150 14.51 USD |
-1.65
|
¥36B 246.36M USD | ¥30K 205.88 USD | ¥2,142 14.46 USD | ¥2,199 14.84 USD | ¥36B 246.36M USD | 13.85 | ¥155 1.05 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,052 13.85 USD |
-0.87
|
¥35B 236.98M USD | ¥60K 407.04 USD | ¥2,052 13.85 USD | ¥2,071 13.98 USD | ¥35B 236.98M USD | 10.35 | ¥198 1.34 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,157 14.56 USD |
-1.37
|
¥35B 235.87M USD | ¥3K 17.55 USD | ¥2,157 14.56 USD | ¥2,188 14.77 USD | ¥35B 235.87M USD | 22.67 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,194 8.06 USD |
-0.75
|
¥31B 210.48M USD | ¥11K 72.23 USD | ¥1,192 8.05 USD | ¥1,204 8.13 USD | ¥31B 210.48M USD | 15.95 | ¥75 0.51 USD | ||
| ULS Group, Inc. 3798.T | ¥548 3.7 USD |
-3.18
|
¥31B 209.17M USD | ¥209K 1.41K USD | ¥545 3.68 USD | ¥557 3.76 USD | ¥31B 209.17M USD | 18.72 | ¥29 0.2 USD | ||
| User Local, Inc. 3984.T | ¥1,909 12.89 USD |
-0.93
|
¥30B 205.57M USD | ¥37K 247.74 USD | ¥1,895 12.79 USD | ¥1,912 12.91 USD | ¥30B 205.57M USD | 21.53 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,802 18.91 USD |
-2.98
|
¥29B 195.92M USD | ¥37K 251.79 USD | ¥2,800 18.9 USD | ¥2,857 19.29 USD | ¥29B 195.92M USD | 19.80 | ¥142 0.96 USD | ||
| Core Corporation 2359.T | ¥1,980 13.37 USD |
-0.75
|
¥28B 192.04M USD | ¥14K 95.18 USD | ¥1,980 13.37 USD | ¥2,000 13.5 USD | ¥28B 192.04M USD | 11.73 | ¥169 1.14 USD | ||
| Focus Systems Corporation 4662.T | ¥1,851 12.49 USD |
-0.96
|
¥28B 189.03M USD | ¥508K 3.43K USD | ¥1,840 12.42 USD | ¥1,972 13.31 USD | ¥28B 189.03M USD | 17.84 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,413 16.29 USD |
-1.91
|
¥28B 187.02M USD | ¥11K 72.23 USD | ¥2,401 16.21 USD | ¥2,456 16.58 USD | ¥28B 187.02M USD | 36.46 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,562 10.54 USD |
-0.76
|
¥27B 184.22M USD | ¥34K 230.18 USD | ¥1,559 10.52 USD | ¥1,579 10.66 USD | ¥27B 184.22M USD | 20.76 | ¥75 0.51 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,633 11.02 USD |
-1.63
|
¥25B 168.98M USD | ¥16K 110.03 USD | ¥1,627 10.98 USD | ¥1,664 11.23 USD | ¥25B 168.98M USD | 10.37 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,676 18.06 USD |
+0.38
|
¥25B 168.9M USD | ¥37K 250.44 USD | ¥2,660 17.96 USD | ¥2,710 18.29 USD | ¥25B 168.9M USD | 13.40 | ¥200 1.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,267 15.3 USD |
-2.24
|
¥25B 167.19M USD | ¥1K 7.43 USD | ¥2,265 15.29 USD | ¥2,300 15.53 USD | ¥25B 167.19M USD | 10.68 | ¥212 1.43 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,930 19.78 USD |
+0.07
|
¥24B 161.79M USD | ¥22K 151.21 USD | ¥2,892 19.52 USD | ¥2,949 19.91 USD | ¥24B 161.79M USD | 14.54 | ¥201 1.36 USD | ||
| AMIYA Corporation 4258.T | ¥2,837 19.15 USD |
-3.11
|
¥23B 158.47M USD | ¥83K 557.57 USD | ¥2,828 19.09 USD | ¥2,930 19.78 USD | ¥23B 158.47M USD | 47.03 | ¥60 0.41 USD | ||
| Double Standard Inc. 3925.T | ¥1,696 11.45 USD |
-0.82
|
¥23B 154.74M USD | ¥26K 173.48 USD | ¥1,696 11.45 USD | ¥1,714 11.57 USD | ¥23B 154.74M USD | 15.49 | ¥109 0.74 USD | ||
| Ascentech K.K. 3565.T | ¥1,554 10.49 USD |
+19.08
|
¥22B 150.2M USD | ¥3M 22.22K USD | ¥1,479 9.98 USD | ¥1,605 10.83 USD | ¥22B 150.2M USD | 16.60 | ¥94 0.63 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥688 4.64 USD |
-4.31
|
¥22B 147.38M USD | ¥221K 1.49K USD | ¥685 4.62 USD | ¥722 4.87 USD | ¥22B 147.38M USD | 45.77 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,681 11.35 USD |
-0.53
|
¥22B 146.65M USD | ¥2K 10.8 USD | ¥1,678 11.33 USD | ¥1,692 11.42 USD | ¥22B 146.65M USD | 10.24 | ¥164 1.11 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥926 6.25 USD |
-0.43
|
¥21B 139.38M USD | ¥55K 371.27 USD | ¥924 6.24 USD | ¥933 6.3 USD | ¥21B 139.38M USD | 22.12 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,764 11.91 USD |
-1.62
|
¥21B 138.54M USD | ¥10K 64.8 USD | ¥1,756 11.85 USD | ¥1,786 12.06 USD | ¥21B 138.54M USD | 12.37 | ¥143 0.96 USD | ||
| Access Co., Ltd. 4813.T | ¥547 3.69 USD |
+2.82
|
¥20B 138.35M USD | ¥486K 3.28K USD | ¥533 3.6 USD | ¥566 3.82 USD | ¥20B 138.35M USD | 0 | -¥202 -1.3 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,234 8.33 USD |
-1.28
|
¥20B 135.09M USD | ¥98K 660.18 USD | ¥1,223 8.26 USD | ¥1,246 8.41 USD | ¥20B 135.09M USD | 22.64 | ¥54 0.37 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,288 8.69 USD |
+1.26
|
¥20B 134.9M USD | ¥12K 80.33 USD | ¥1,271 8.58 USD | ¥1,293 8.73 USD | ¥20B 134.9M USD | 15.87 | ¥81 0.55 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,483 10.01 USD |
-0.27
|
¥20B 132.45M USD | ¥18K 118.8 USD | ¥1,477 9.97 USD | ¥1,493 10.08 USD | ¥20B 132.45M USD | 11.69 | ¥127 0.86 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,154 7.79 USD |
-1.03
|
¥19B 128.84M USD | ¥87K 589.97 USD | ¥1,145 7.73 USD | ¥1,172 7.91 USD | ¥19B 128.84M USD | 13.63 | ¥85 0.57 USD | ||
| E-Guardian Inc. 6050.T | ¥1,629 11 USD |
-1.21
|
¥19B 127.49M USD | ¥42K 281.49 USD | ¥1,629 11 USD | ¥1,650 11.14 USD | ¥19B 127.49M USD | 19.99 | ¥81 0.55 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥410 2.77 USD |
-2.38
|
¥19B 127.37M USD | ¥95K 640.6 USD | ¥405 2.73 USD | ¥420 2.84 USD | ¥19B 127.37M USD | 0 | -¥12 -0.07 USD | ||
| Sun* Inc. 4053.T | ¥466 3.15 USD |
-2.92
|
¥18B 119.75M USD | ¥174K 1.18K USD | ¥462 3.12 USD | ¥474 3.2 USD | ¥18B 119.75M USD | 20.56 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥307 2.07 USD |
-0.32
|
¥17B 115.7M USD | ¥144K 968.67 USD | ¥305 2.06 USD | ¥313 2.11 USD | ¥17B 115.7M USD | 42.57 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥938 6.33 USD |
+0.54
|
¥17B 113.67M USD | ¥14K 95.85 USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥17B 113.67M USD | 15.18 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,079 7.28 USD |
-1.91
|
¥16B 110.54M USD | ¥24K 162.68 USD | ¥1,078 7.28 USD | ¥1,100 7.43 USD | ¥16B 110.54M USD | 14.09 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,331 8.98 USD |
+0.08
|
¥15B 99.51M USD | ¥44K 296.34 USD | ¥1,300 8.78 USD | ¥1,337 9.03 USD | ¥15B 99.51M USD | 13.01 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,229 8.3 USD |
-0.41
|
¥14B 92.91M USD | ¥5K 34.43 USD | ¥1,225 8.27 USD | ¥1,239 8.36 USD | ¥14B 92.91M USD | 13.69 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥737 4.97 USD |
-4.29
|
¥13B 88.68M USD | ¥184K 1.24K USD | ¥729 4.92 USD | ¥762 5.14 USD | ¥13B 88.68M USD | 15.33 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,365 9.21 USD |
-0.15
|
¥13B 88.12M USD | ¥6K 38.48 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 88.12M USD | 8.80 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,196 8.07 USD |
-0.42
|
¥12B 79.99M USD | ¥5K 32.4 USD | ¥1,196 8.07 USD | ¥1,203 8.12 USD | ¥12B 79.99M USD | 14.51 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥406 2.74 USD |
+0.74
|
¥11B 75.85M USD | ¥19K 128.93 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥11B 75.85M USD | 16.84 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥313 2.11 USD |
-0.32
|
¥11B 74.71M USD | ¥117K 787.76 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥11B 74.71M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,891 12.76 USD |
-0.37
|
¥11B 72.88M USD | ¥3K 20.25 USD | ¥1,871 12.63 USD | ¥1,898 12.81 USD | ¥11B 72.88M USD | 13.48 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,400 9.45 USD |
-2.1
|
¥11B 71.09M USD | ¥122K 825.56 USD | ¥1,360 9.18 USD | ¥1,437 9.7 USD | ¥11B 71.09M USD | 22.81 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,168 7.88 USD |
-0.17
|
¥10B 65.92M USD | ¥12K 78.98 USD | ¥1,158 7.82 USD | ¥1,173 7.92 USD | ¥10B 65.92M USD | 8.96 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
+0.33
|
¥9B 57.8M USD | ¥300 2.03 USD | ¥3,010 20.32 USD | ¥3,010 20.32 USD | ¥9B 57.8M USD | 7.78 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,564 10.56 USD |
-0.19
|
¥8B 56.81M USD | ¥3K 17.55 USD | ¥1,564 10.56 USD | ¥1,585 10.7 USD | ¥8B 56.81M USD | 11.22 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
-0.16
|
¥8B 56.17M USD | ¥3K 17.55 USD | ¥1,255 8.47 USD | ¥1,259 8.5 USD | ¥8B 56.17M USD | 20.75 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥414 2.79 USD |
-0.72
|
¥8B 55.35M USD | ¥25K 168.76 USD | ¥413 2.79 USD | ¥417 2.81 USD | ¥8B 55.35M USD | 16.06 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,418 9.57 USD |
-1.05
|
¥8B 54.57M USD | ¥13K 87.08 USD | ¥1,415 9.55 USD | ¥1,435 9.69 USD | ¥8B 54.57M USD | 12.68 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,069 7.22 USD |
-0.09
|
¥8B 53.65M USD | ¥2K 14.85 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥8B 53.65M USD | 16.32 | ¥65 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,637 11.05 USD |
-0.18
|
¥7B 47.31M USD | ¥300 2.03 USD | ¥1,637 11.05 USD | ¥1,640 11.07 USD | ¥7B 47.31M USD | 9.23 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥398 2.69 USD |
-3.16
|
¥7B 46.19M USD | ¥74K 498.17 USD | ¥397 2.68 USD | ¥407 2.75 USD | ¥7B 46.19M USD | 134.45 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,415 29.8 USD |
-4.85
|
¥7B 43.91M USD | ¥26K 173.48 USD | ¥4,415 29.8 USD | ¥4,650 31.39 USD | ¥7B 43.91M USD | 22.54 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥429 2.9 USD |
-2.05
|
¥6B 43.78M USD | ¥148K 999.72 USD | ¥426 2.88 USD | ¥441 2.98 USD | ¥6B 43.78M USD | 9.21 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,070 13.97 USD |
-0.24
|
¥6B 43.2M USD | ¥2K 10.8 USD | ¥2,066 13.95 USD | ¥2,075 14.01 USD | ¥6B 43.2M USD | 15.83 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,486 10.03 USD |
0
|
¥6B 42.8M USD | ¥8K 53.33 USD | ¥1,483 10.01 USD | ¥1,498 10.11 USD | ¥6B 42.8M USD | 10.68 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,446 9.76 USD |
-1.36
|
¥6B 42.74M USD | ¥9K 60.75 USD | ¥1,445 9.75 USD | ¥1,471 9.93 USD | ¥6B 42.74M USD | 44.83 | ¥32 0.22 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥255 1.72 USD |
-1.54
|
¥6B 41.99M USD | ¥23K 155.26 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥6B 41.99M USD | 28.20 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥603 4.07 USD |
-0.82
|
¥6B 41.46M USD | ¥10K 67.5 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥6B 41.46M USD | 27.10 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
-2.22
|
¥6B 41.11M USD | ¥107K 719.58 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥6B 41.11M USD | 15.27 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥742 5.01 USD |
-0.27
|
¥6B 39.55M USD | ¥12K 81 USD | ¥732 4.94 USD | ¥767 5.18 USD | ¥6B 39.55M USD | 16.59 | ¥45 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}