国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥3,960 26.73 USD |
-0.85
|
¥24T 159.41B USD | ¥12M 84.2K USD | ¥3,950 26.66 USD | ¥4,020 27.14 USD | ¥24T 159.41B USD | 19.79 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,170 223.91 USD |
+6.31
|
¥15T 102.64B USD | ¥3M 23.33K USD | ¥32,470 219.18 USD | ¥33,440 225.73 USD | ¥15T 102.64B USD | 28.20 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,050 135.34 USD |
+4.45
|
¥15T 98.3B USD | ¥6M 41.19K USD | ¥19,570 132.1 USD | ¥20,170 136.15 USD | ¥15T 98.3B USD | 56.46 | ¥355 2.4 USD | ||
| Keyence Corporation 6861.T | ¥56,830 383.62 USD |
+2.51
|
¥14T 93.04B USD | ¥582K 3.93K USD | ¥56,070 378.49 USD | ¥56,900 384.09 USD | ¥14T 93.04B USD | 33.71 | ¥2K 11.38 USD | ||
| Fujitsu Limited 6702.T | ¥4,260 28.76 USD |
-1.09
|
¥8T 50.64B USD | ¥4M 29.64K USD | ¥4,256 28.73 USD | ¥4,323 29.18 USD | ¥8T 50.64B USD | 26.16 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,392 36.4 USD |
-0.81
|
¥7T 48.52B USD | ¥4M 27.16K USD | ¥5,348 36.1 USD | ¥5,470 36.92 USD | ¥7T 48.52B USD | 30.61 | ¥176 1.19 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,204 21.63 USD |
+0.09
|
¥6T 39.37B USD | ¥5M 36.94K USD | ¥3,196 21.57 USD | ¥3,266 22.05 USD | ¥6T 39.37B USD | 25.14 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥47,230 318.82 USD |
+5.61
|
¥5T 34.57B USD | ¥2M 11.56K USD | ¥46,050 310.85 USD | ¥47,350 319.63 USD | ¥5T 34.57B USD | 40.62 | ¥1K 7.85 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,010 13.57 USD |
+3.47
|
¥5T 31.68B USD | ¥10M 68.15K USD | ¥1,981 13.37 USD | ¥2,040 13.77 USD | ¥5T 31.68B USD | 14.67 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,230 15.05 USD |
+1.5
|
¥4T 28.57B USD | ¥9M 58.3K USD | ¥2,204 14.88 USD | ¥2,248 15.18 USD | ¥4T 28.57B USD | 24.51 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,756 32.1 USD |
+2.19
|
¥4T 28.21B USD | ¥3M 18.71K USD | ¥4,679 31.58 USD | ¥4,785 32.3 USD | ¥4T 28.21B USD | 26.13 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,139 14.44 USD |
+4.98
|
¥4T 26.12B USD | ¥9M 59.92K USD | ¥2,081 14.05 USD | ¥2,148 14.5 USD | ¥4T 26.12B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,041 40.78 USD |
-2.23
|
¥3T 23.38B USD | ¥1M 7.92K USD | ¥5,967 40.28 USD | ¥6,215 41.95 USD | ¥3T 23.38B USD | 33.94 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥30,220 203.99 USD |
+5.96
|
¥3T 18.38B USD | ¥3M 18.71K USD | ¥29,735 200.72 USD | ¥30,390 205.14 USD | ¥3T 18.38B USD | 32.20 | ¥938 6.33 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,888 33 USD |
-2
|
¥2T 14.46B USD | ¥1M 6.87K USD | ¥4,851 32.75 USD | ¥4,985 33.65 USD | ¥2T 14.46B USD | 30.81 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,658 38.19 USD |
-0.21
|
¥2T 11.95B USD | ¥994K 6.71K USD | ¥5,657 38.19 USD | ¥5,668 38.26 USD | ¥2T 11.95B USD | 28.84 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,250 82.69 USD |
+5.15
|
¥2T 11.55B USD | ¥2M 13.28K USD | ¥12,055 81.37 USD | ¥12,360 83.43 USD | ¥2T 11.55B USD | 51.79 | ¥236 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,194 21.56 USD |
+2.87
|
¥1T 8.66B USD | ¥1M 7.65K USD | ¥3,135 21.16 USD | ¥3,194 21.56 USD | ¥1T 8.66B USD | 20.36 | ¥157 1.06 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,425 90.62 USD |
+4.96
|
¥1T 8.57B USD | ¥1M 7.12K USD | ¥13,035 87.99 USD | ¥13,450 90.79 USD | ¥1T 8.57B USD | 21.50 | ¥624 4.21 USD | ||
| Otsuka Corporation 4768.T | ¥3,274 22.1 USD |
-0.97
|
¥1T 8.38B USD | ¥583K 3.94K USD | ¥3,262 22.02 USD | ¥3,322 22.42 USD | ¥1T 8.38B USD | 20.46 | ¥160 1.08 USD | ||
| Shimadzu Corporation 7701.T | ¥4,258 28.74 USD |
+0.69
|
¥1T 8.3B USD | ¥462K 3.12K USD | ¥4,244 28.65 USD | ¥4,296 29 USD | ¥1T 8.3B USD | 22.08 | ¥193 1.3 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,765 45.67 USD |
-2.25
|
¥892B 6.02B USD | ¥812K 5.48K USD | ¥6,751 45.57 USD | ¥6,939 46.84 USD | ¥892B 6.02B USD | 29.00 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,154 14.54 USD |
+1.75
|
¥832B 5.61B USD | ¥3M 17.63K USD | ¥2,123 14.33 USD | ¥2,166 14.62 USD | ¥832B 5.61B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,939 26.59 USD |
+1.05
|
¥775B 5.23B USD | ¥1M 6.91K USD | ¥3,937 26.58 USD | ¥3,985 26.9 USD | ¥775B 5.23B USD | 27.09 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,862 39.57 USD |
+4.34
|
¥703B 4.74B USD | ¥753K 5.08K USD | ¥5,721 38.62 USD | ¥5,862 39.57 USD | ¥703B 4.74B USD | 26.02 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,991 13.44 USD |
+0.33
|
¥638B 4.31B USD | ¥1M 7.47K USD | ¥1,967 13.28 USD | ¥2,002 13.52 USD | ¥638B 4.31B USD | 12.71 | ¥157 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,682 11.36 USD |
+1.94
|
¥498B 3.36B USD | ¥2M 11.51K USD | ¥1,664 11.23 USD | ¥1,694 11.43 USD | ¥498B 3.36B USD | 35.51 | ¥47 0.32 USD | ||
| Sharp Corporation 6753.T | ¥761 5.14 USD |
-0.47
|
¥494B 3.34B USD | ¥2M 12.42K USD | ¥759 5.12 USD | ¥767 5.18 USD | ¥494B 3.34B USD | 8.43 | ¥90 0.61 USD | ||
| Sumco Corporation 3436.T | ¥1,366 9.22 USD |
+8.03
|
¥478B 3.22B USD | ¥9M 60.18K USD | ¥1,280 8.64 USD | ¥1,366 9.22 USD | ¥478B 3.22B USD | 46.16 | ¥30 0.2 USD | ||
| Dexerials Corporation 4980.T | ¥2,816 19.01 USD |
+2.2
|
¥474B 3.2B USD | ¥969K 6.54K USD | ¥2,786 18.8 USD | ¥2,880 19.44 USD | ¥474B 3.2B USD | 19.65 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,489 23.55 USD |
+3.53
|
¥436B 2.95B USD | ¥1M 8.43K USD | ¥3,435 23.19 USD | ¥3,524 23.79 USD | ¥436B 2.95B USD | 113.75 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,974 13.33 USD |
+1.96
|
¥385B 2.6B USD | ¥826K 5.58K USD | ¥1,942 13.11 USD | ¥1,989 13.43 USD | ¥385B 2.6B USD | 8.08 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,035 6.99 USD |
-1.43
|
¥373B 2.52B USD | ¥2M 11.76K USD | ¥1,022 6.9 USD | ¥1,052 7.1 USD | ¥373B 2.52B USD | 35.07 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,128 14.36 USD |
+5.11
|
¥369B 2.49B USD | ¥751K 5.07K USD | ¥2,086 14.08 USD | ¥2,136 14.42 USD | ¥369B 2.49B USD | 20.02 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,264 8.54 USD |
+1.32
|
¥288B 1.95B USD | ¥588K 3.97K USD | ¥1,244 8.39 USD | ¥1,268 8.56 USD | ¥288B 1.95B USD | 35.93 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,234 15.08 USD |
+1.45
|
¥286B 1.93B USD | ¥1M 8.14K USD | ¥2,230 15.06 USD | ¥2,265 15.29 USD | ¥286B 1.93B USD | 26.84 | ¥83 0.56 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,920 46.71 USD |
+8.46
|
¥268B 1.81B USD | ¥1M 9.18K USD | ¥6,580 44.42 USD | ¥6,990 47.18 USD | ¥268B 1.81B USD | 26.98 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥968 6.53 USD |
-4.59
|
¥255B 1.72B USD | ¥14M 93.94K USD | ¥954 6.44 USD | ¥1,040 7.02 USD | ¥255B 1.72B USD | 28.56 | ¥34 0.23 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,680 51.84 USD |
-0.39
|
¥243B 1.64B USD | ¥302K 2.04K USD | ¥7,630 51.5 USD | ¥7,870 53.12 USD | ¥243B 1.64B USD | 14.62 | ¥525 3.54 USD | ||
| GMO internet, Inc. 4784.T | ¥736 4.97 USD |
-3.03
|
¥202B 1.36B USD | ¥5M 35.79K USD | ¥723 4.88 USD | ¥857 5.78 USD | ¥202B 1.36B USD | 53.29 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥517 3.49 USD |
-1.52
|
¥185B 1.25B USD | ¥883K 5.96K USD | ¥517 3.49 USD | ¥533 3.6 USD | ¥185B 1.25B USD | 22.33 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,018 13.62 USD |
+2.33
|
¥151B 1.02B USD | ¥3M 21.99K USD | ¥1,993 13.45 USD | ¥2,045 13.8 USD | ¥151B 1.02B USD | 24.65 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥732 4.94 USD |
+1.95
|
¥134B 903M USD | ¥1M 8.45K USD | ¥720 4.86 USD | ¥734 4.95 USD | ¥134B 903M USD | 14.33 | ¥51 0.34 USD | ||
| Appier Group, Inc. 4180.T | ¥1,082 7.3 USD |
+0.28
|
¥110B 743.67M USD | ¥2M 12.05K USD | ¥1,058 7.14 USD | ¥1,111 7.5 USD | ¥110B 743.67M USD | 35.94 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥410 2.77 USD |
+1.99
|
¥93B 626.54M USD | ¥2M 12.34K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥93B 626.54M USD | 72.82 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
0
|
¥74B 497.68M USD | ¥336M 2.27M USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,260 49.01 USD |
+3.71
|
¥57B 387.62M USD | ¥349K 2.36K USD | ¥7,030 47.45 USD | ¥7,350 49.61 USD | ¥57B 387.62M USD | 49.38 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,038 13.76 USD |
+6.65
|
¥54B 365.66M USD | ¥2M 12.02K USD | ¥1,864 12.58 USD | ¥2,085 14.07 USD | ¥54B 365.66M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥610 4.12 USD |
-1.61
|
¥52B 349.12M USD | ¥1M 7.32K USD | ¥597 4.03 USD | ¥635 4.29 USD | ¥52B 349.12M USD | 0 | -¥22 -0.1 USD | ||
| CMK Corporation 6958.T | ¥505 3.41 USD |
+2.43
|
¥36B 243.03M USD | ¥523K 3.53K USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥36B 243.03M USD | 13.39 | ¥38 0.25 USD | ||
| BASE,Inc. 4477.T | ¥311 2.1 USD |
-1.27
|
¥36B 241.6M USD | ¥996K 6.73K USD | ¥308 2.08 USD | ¥317 2.14 USD | ¥36B 241.6M USD | 107.24 | ¥3 0.02 USD | ||
| FRONTEO, Inc. 2158.T | ¥855 5.77 USD |
-4.36
|
¥34B 226.12M USD | ¥467K 3.15K USD | ¥850 5.74 USD | ¥891 6.01 USD | ¥34B 226.12M USD | 122.66 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥152 1.03 USD |
-1.94
|
¥21B 141.91M USD | ¥2M 13.65K USD | ¥149 1.01 USD | ¥156 1.05 USD | ¥21B 141.91M USD | 0 | -¥22 -0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,187 8.01 USD |
+2.95
|
¥19B 126.37M USD | ¥494K 3.33K USD | ¥1,158 7.82 USD | ¥1,249 8.43 USD | ¥19B 126.37M USD | 47.67 | ¥25 0.17 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥431 2.91 USD |
+10.51
|
¥17B 113.53M USD | ¥2M 11.12K USD | ¥395 2.67 USD | ¥438 2.96 USD | ¥17B 113.53M USD | 0 | -¥0 -0.003 USD | ||
| Asteria Corporation 3853.T | ¥971 6.55 USD |
-0.92
|
¥16B 108.18M USD | ¥306K 2.07K USD | ¥964 6.51 USD | ¥995 6.72 USD | ¥16B 108.18M USD | 14.33 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥846 5.71 USD |
-2.98
|
¥15B 99.72M USD | ¥654K 4.41K USD | ¥836 5.64 USD | ¥876 5.91 USD | ¥15B 99.72M USD | 0 | -¥109 -0.7 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,090 7.36 USD |
+15.96
|
¥15B 99.16M USD | ¥5M 31.42K USD | ¥973 6.57 USD | ¥1,090 7.36 USD | ¥15B 99.16M USD | 124.71 | ¥9 0.06 USD | ||
| Link-U Group Inc. 4446.T | ¥1,031 6.96 USD |
-0.58
|
¥15B 98.64M USD | ¥541K 3.65K USD | ¥1,001 6.76 USD | ¥1,055 7.12 USD | ¥15B 98.64M USD | 0 | -¥7 -0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
-5.15
|
¥14B 93.94M USD | ¥6M 41.58K USD | ¥90 0.61 USD | ¥95 0.64 USD | ¥14B 93.94M USD | 75.40 | ¥1 0.008 USD | ||
| eole Inc. 2334.T | ¥375 2.53 USD |
+4.17
|
¥13B 86.82M USD | ¥2M 10.94K USD | ¥361 2.44 USD | ¥379 2.56 USD | ¥13B 86.82M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
+2.44
|
¥13B 85.55M USD | ¥3M 21.93K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥178 1.2 USD |
-1.66
|
¥9B 62.45M USD | ¥188K 1.27K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥9B 62.45M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥278 1.88 USD |
+0.72
|
¥8B 54.59M USD | ¥721K 4.87K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥8B 54.59M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥148 1 USD |
0
|
¥7B 47.95M USD | ¥305K 2.06K USD | ¥148 1 USD | ¥154 1.04 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥46 0.31 USD |
-6.12
|
¥6B 40.81M USD | ¥3M 17.76K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥6B 40.81M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 13.95K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥5B 35.49M USD | 0 | -¥3 -0.02 USD | ||
| Pixela Corporation 6731.T | ¥33 0.22 USD |
-2.94
|
¥3B 22.81M USD | ¥1M 7.75K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥3B 22.81M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥44 0.3 USD |
-4.35
|
¥3B 21.25M USD | ¥1M 8.43K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 21.25M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥93 0.63 USD |
0
|
¥3B 18.08M USD | ¥1M 8.52K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 18.08M USD | 11.96 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
+1.78
|
¥2B 14.75M USD | ¥58K 390.17 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,715 92.58 USD |
+0.15
|
¥2T 11.85B USD | ¥174K 1.18K USD | ¥13,665 92.24 USD | ¥13,805 93.19 USD | ¥2T 11.85B USD | 28.94 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,241 35.38 USD |
-1.69
|
¥1T 7.95B USD | ¥435K 2.94K USD | ¥5,235 35.34 USD | ¥5,387 36.36 USD | ¥1T 7.95B USD | 22.91 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,400 29.7 USD |
-2.91
|
¥805B 5.43B USD | ¥298K 2.01K USD | ¥4,395 29.67 USD | ¥4,580 30.92 USD | ¥805B 5.43B USD | 29.96 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,705 65.51 USD |
-2.86
|
¥736B 4.97B USD | ¥223K 1.51K USD | ¥9,632 65.02 USD | ¥10,050 67.84 USD | ¥736B 4.97B USD | 34.08 | ¥285 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,990 107.94 USD |
+2.63
|
¥672B 4.53B USD | ¥148K 999.72 USD | ¥15,840 106.92 USD | ¥16,135 108.92 USD | ¥672B 4.53B USD | 18.59 | ¥860 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,548 57.7 USD |
-1.51
|
¥643B 4.34B USD | ¥95K 638.58 USD | ¥8,532 57.59 USD | ¥8,713 58.82 USD | ¥643B 4.34B USD | 38.17 | ¥224 1.51 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,180 115.97 USD |
+1.03
|
¥567B 3.83B USD | ¥64K 432.69 USD | ¥17,070 115.23 USD | ¥17,300 116.78 USD | ¥567B 3.83B USD | 18.70 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,810 295.73 USD |
+6.59
|
¥541B 3.65B USD | ¥153K 1.03K USD | ¥42,110 284.25 USD | ¥43,830 295.86 USD | ¥541B 3.65B USD | 29.69 | ¥1K 9.96 USD | ||
| BIPROGY Inc. 8056.T | ¥5,501 37.13 USD |
-0.85
|
¥533B 3.6B USD | ¥412K 2.78K USD | ¥5,466 36.9 USD | ¥5,567 37.58 USD | ¥533B 3.6B USD | 17.73 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,570 51.1 USD |
-1.69
|
¥492B 3.32B USD | ¥107K 720.25 USD | ¥7,520 50.76 USD | ¥7,700 51.98 USD | ¥492B 3.32B USD | 31.71 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,165 41.62 USD |
+0.34
|
¥464B 3.13B USD | ¥376K 2.54K USD | ¥6,140 41.45 USD | ¥6,232 42.07 USD | ¥464B 3.13B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥11,050 74.59 USD |
+6.4
|
¥448B 3.03B USD | ¥310K 2.09K USD | ¥10,730 72.43 USD | ¥11,170 75.4 USD | ¥448B 3.03B USD | 20.78 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,440 16.47 USD |
+1.27
|
¥436B 2.94B USD | ¥402K 2.71K USD | ¥2,426 16.38 USD | ¥2,466 16.64 USD | ¥436B 2.94B USD | 20.66 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,947 46.89 USD |
+4.51
|
¥342B 2.31B USD | ¥282K 1.9K USD | ¥6,686 45.13 USD | ¥6,947 46.89 USD | ¥342B 2.31B USD | 20.49 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,010 33.82 USD |
-1.18
|
¥322B 2.17B USD | ¥70K 471.84 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥322B 2.17B USD | 22.98 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,250 28.69 USD |
+0.69
|
¥302B 2.04B USD | ¥117K 791.13 USD | ¥4,240 28.62 USD | ¥4,280 28.89 USD | ¥302B 2.04B USD | 17.00 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,100 74.93 USD |
+2.21
|
¥285B 1.92B USD | ¥81K 549.47 USD | ¥10,960 73.98 USD | ¥11,210 75.67 USD | ¥285B 1.92B USD | 15.84 | ¥700 4.73 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,061 20.66 USD |
-0.26
|
¥269B 1.81B USD | ¥297K 2K USD | ¥3,043 20.54 USD | ¥3,093 20.88 USD | ¥269B 1.81B USD | 8.87 | ¥345 2.33 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,457 23.34 USD |
-1.31
|
¥264B 1.78B USD | ¥169K 1.14K USD | ¥3,428 23.14 USD | ¥3,505 23.66 USD | ¥264B 1.78B USD | 21.59 | ¥160 1.08 USD | ||
| JEOL Ltd. 6951.T | ¥4,942 33.36 USD |
+2.68
|
¥253B 1.71B USD | ¥203K 1.37K USD | ¥4,869 32.87 USD | ¥4,959 33.47 USD | ¥253B 1.71B USD | 14.34 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,358 29.42 USD |
-1.31
|
¥241B 1.63B USD | ¥392K 2.64K USD | ¥4,320 29.16 USD | ¥4,450 30.04 USD | ¥241B 1.63B USD | 0 | -¥109 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,300 123.53 USD |
+8.99
|
¥240B 1.62B USD | ¥693K 4.68K USD | ¥18,040 121.78 USD | ¥18,780 126.77 USD | ¥240B 1.62B USD | 20.80 | ¥880 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,935 33.31 USD |
+0.92
|
¥231B 1.56B USD | ¥391K 2.64K USD | ¥4,905 33.11 USD | ¥5,000 33.75 USD | ¥231B 1.56B USD | 20.68 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,215 28.45 USD |
+0.84
|
¥216B 1.46B USD | ¥71K 481.29 USD | ¥4,175 28.18 USD | ¥4,215 28.45 USD | ¥216B 1.46B USD | 17.97 | ¥234 1.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,700 11.48 USD |
-2.13
|
¥215B 1.45B USD | ¥404K 2.73K USD | ¥1,669 11.27 USD | ¥1,749 11.81 USD | ¥215B 1.45B USD | 515.15 | ¥3 0.02 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,900 12.83 USD |
+0.32
|
¥199B 1.34B USD | ¥262K 1.77K USD | ¥1,891 12.76 USD | ¥1,914 12.92 USD | ¥199B 1.34B USD | 17.56 | ¥108 0.73 USD | ||
| DTS Corporation 9682.T | ¥1,235 8.34 USD |
-0.8
|
¥197B 1.33B USD | ¥278K 1.88K USD | ¥1,228 8.29 USD | ¥1,255 8.47 USD | ¥197B 1.33B USD | 17.28 | ¥71 0.48 USD | ||
| Sun Corporation 6736.T | ¥8,930 60.28 USD |
+2.17
|
¥192B 1.3B USD | ¥46K 307.81 USD | ¥8,840 59.67 USD | ¥9,060 61.16 USD | ¥192B 1.3B USD | 9.35 | ¥954 6.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||