取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (37)
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,243 21.89 USD |
-0.37
|
$341.85B 2.31B USD | $238.5K 1.61K USD | $3,239 21.86 USD | $3,249 21.93 USD | $341.85B 2.31B USD | 829.41 | $3.91 0.03 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
+6.67
|
$4.84B 32.7M USD | $1.47M 9.9K USD | $98 0.66 USD | $112 0.76 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $64,200 433.37 USD |
+1.5
|
$15.57T 105.1B USD | $305.1K 2.06K USD | $63,690 429.93 USD | $64,370 434.52 USD | $15.57T 105.1B USD | 39.03 | $1.64K 11.1 USD | |
| Shimadzu Corporation 7701.T | $3,433 23.17 USD |
-1.04
|
$991.83B 6.7B USD | $345K 2.33K USD | $3,425 23.12 USD | $3,509 23.69 USD | $991.83B 6.7B USD | 18.70 | $183.51 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,130 68.38 USD |
-5.37
|
$425.15B 2.87B USD | $183.3K 1.24K USD | $10,105 68.21 USD | $10,575 71.38 USD | $425.15B 2.87B USD | 12.73 | $795.38 5.37 USD | |
| Amano Corporation 6436.T | $4,212 28.43 USD |
+0.89
|
$300.25B 2.03B USD | $54.9K 370.59 USD | $4,153 28.03 USD | $4,222 28.5 USD | $300.25B 2.03B USD | 16.84 | $250.08 1.69 USD | |
| JEOL Ltd. 6951.T | $4,196 28.32 USD |
-10.8
|
$214.58B 1.45B USD | $522.3K 3.53K USD | $4,161 28.09 USD | $4,500 30.38 USD | $214.58B 1.45B USD | 6.80 | $616.22 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-1.79
|
$90.61B 611.65M USD | $293.1K 1.98K USD | $6,000 40.5 USD | $6,120 41.31 USD | $90.61B 611.65M USD | 24.61 | $244.19 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,614 17.65 USD |
+0.93
|
$82.6B 557.56M USD | $100.3K 677.05 USD | $2,570 17.35 USD | $2,629 17.75 USD | $82.6B 557.56M USD | 7.20 | $362.6 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,770 38.95 USD |
+0.52
|
$78.09B 527.12M USD | $20.3K 137.03 USD | $5,650 38.14 USD | $5,780 39.02 USD | $78.09B 527.12M USD | 12.74 | $452.89 3.06 USD | |
| Espec Corp. 6859.T | $2,683 18.11 USD |
0
|
$58.58B 395.4M USD | $140.9K 951.11 USD | $2,665 17.99 USD | $2,728 18.41 USD | $58.58B 395.4M USD | 10.15 | $264.28 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,190 21.53 USD |
-0.31
|
$52.41B 353.78M USD | $154.5K 1.04K USD | $3,140 21.2 USD | $3,210 21.67 USD | $52.41B 353.78M USD | 20.34 | $156.8 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,455 30.07 USD |
-1.76
|
$52.39B 353.67M USD | $61.5K 415.14 USD | $4,355 29.4 USD | $4,485 30.28 USD | $52.39B 353.67M USD | 9.56 | $465.74 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,800 12.15 USD |
-1.69
|
$49.27B 332.61M USD | $52K 351.01 USD | $1,793 12.1 USD | $1,839 12.41 USD | $49.27B 332.61M USD | 10.06 | $178.89 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $933 6.3 USD |
+0.21
|
$42.14B 284.47M USD | $73.3K 494.8 USD | $921 6.22 USD | $935 6.31 USD | $42.14B 284.47M USD | 27.38 | $34.07 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,836 12.39 USD |
+1.27
|
$35.07B 236.75M USD | $52.3K 353.04 USD | $1,819 12.28 USD | $1,853 12.51 USD | $35.07B 236.75M USD | 5.79 | $316.91 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,050 13.84 USD |
-0.15
|
$31.52B 212.79M USD | $9.4K 63.45 USD | $2,003 13.52 USD | $2,069 13.97 USD | $31.52B 212.79M USD | 12.11 | $169.17 1.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,250 62.44 USD |
-1.6
|
$31.34B 211.54M USD | $200 1.35 USD | $9,250 62.44 USD | $9,400 63.45 USD | $31.34B 211.54M USD | 11.70 | $790.54 5.34 USD | |
| TOYO Corporation 8151.T | $1,399 9.44 USD |
+0.21
|
$30.13B 203.41M USD | $16.6K 112.05 USD | $1,387 9.36 USD | $1,404 9.48 USD | $30.13B 203.41M USD | 18.18 | $76.92 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $476 3.21 USD |
-0.83
|
$29.85B 201.52M USD | $126K 850.54 USD | $470 3.17 USD | $481 3.25 USD | $29.85B 201.52M USD | 7.47 | $63.7 0.43 USD | |
| V Technology Co., Ltd. 7717.T | $3,040 20.52 USD |
-3.8
|
$28.73B 193.93M USD | $253.5K 1.71K USD | $3,040 20.52 USD | $3,175 21.43 USD | $28.73B 193.93M USD | 36.16 | $84.06 0.57 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,295 15.49 USD |
-6.06
|
$28.37B 191.49M USD | $4K 27 USD | $2,295 15.49 USD | $2,443 16.49 USD | $28.37B 191.49M USD | 7.50 | $305.86 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,602 10.81 USD |
+1.26
|
$25.48B 172M USD | $59.6K 402.32 USD | $1,531 10.33 USD | $1,604 10.83 USD | $25.48B 172M USD | 16.41 | $97.61 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,806 12.19 USD |
+19.92
|
$23B 155.26M USD | $303.7K 2.05K USD | $1,713 11.56 USD | $1,817 12.27 USD | $23B 155.26M USD | 10.92 | $165.36 1.12 USD | |
| Alinco Incorporated 5933.T | $1,002 6.76 USD |
+0.3
|
$19.88B 134.2M USD | $6.9K 46.58 USD | $995 6.72 USD | $1,002 6.76 USD | $19.88B 134.2M USD | 10.74 | $93.21 0.63 USD | |
| Chino Corporation 6850.T | $2,211 14.92 USD |
-3.28
|
$18.8B 126.92M USD | $22.5K 151.88 USD | $2,194 14.81 USD | $2,270 15.32 USD | $18.8B 126.92M USD | 10.59 | $208.71 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,650 31.39 USD |
+2.88
|
$18.71B 126.31M USD | $6.4K 43.2 USD | $4,570 30.85 USD | $4,650 31.39 USD | $18.71B 126.31M USD | 10.58 | $439.34 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $794 5.36 USD |
+1.02
|
$15.7B 106.01M USD | $500 3.38 USD | $786 5.31 USD | $794 5.36 USD | $15.7B 106.01M USD | 13.46 | $58.95 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $518 3.5 USD |
-1.71
|
$14.05B 94.83M USD | $86.6K 584.57 USD | $512 3.46 USD | $526 3.55 USD | $14.05B 94.83M USD | 13.22 | $39.16 0.26 USD | |
| Nireco Corporation 6863.T | $1,711 11.55 USD |
-0.81
|
$12.66B 85.45M USD | $180.9K 1.22K USD | $1,693 11.43 USD | $1,766 11.92 USD | $12.66B 85.45M USD | 10.76 | $158.87 1.07 USD | |
| OVAL Corporation 7727.T | $410 2.77 USD |
-0.73
|
$9.19B 62.01M USD | $155.7K 1.05K USD | $404 2.73 USD | $414 2.79 USD | $9.19B 62.01M USD | 9.42 | $43.49 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $527 3.56 USD |
-0.94
|
$5.44B 36.75M USD | $6.2K 41.85 USD | $524 3.54 USD | $528 3.56 USD | $5.44B 36.75M USD | 3.86 | $136.4 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $995 6.72 USD |
+0.1
|
$4.38B 29.54M USD | $2.4K 16.2 USD | $991 6.69 USD | $1,000 6.75 USD | $4.38B 29.54M USD | 3.24 | $306.95 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $218 1.47 USD |
+0.93
|
$2.34B 15.79M USD | $56.9K 384.09 USD | $216 1.46 USD | $220 1.49 USD | $2.34B 15.79M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $255 1.72 USD |
-3.04
|
$1.58B 10.63M USD | $47.2K 318.61 USD | $250 1.69 USD | $265 1.79 USD | $1.58B 10.63M USD | 0 | -$108.78 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $407 2.75 USD |
-1.21
|
$1.38B 9.31M USD | $3.4K 22.95 USD | $406 2.74 USD | $417 2.81 USD | $1.38B 9.31M USD | 0 | -$82.06 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}