取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (37)
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $3,497 23.61 USD |
+0.81
|
$1.01T 6.82B USD | $644.6K 4.35K USD | $3,469 23.42 USD | $3,510 23.69 USD | $1.01T 6.82B USD | 19.05 | $183.51 1.24 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.03
|
$344.17B 2.32B USD | $1.03M 6.97K USD | $3,255 21.97 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+1.96
|
$4.54B 30.64M USD | $425.6K 2.87K USD | $103 0.7 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $57,030 384.97 USD |
+2.98
|
$13.83T 93.36B USD | $894.3K 6.04K USD | $55,110 372.01 USD | $57,120 385.58 USD | $13.83T 93.36B USD | 34.67 | $1.64K 11.1 USD | |
| HORIBA, Ltd. 6856.T | $11,055 74.62 USD |
+2.27
|
$464.13B 3.13B USD | $174.8K 1.18K USD | $10,900 73.58 USD | $11,150 75.27 USD | $464.13B 3.13B USD | 13.45 | $821.56 5.55 USD | |
| Amano Corporation 6436.T | $4,453 30.06 USD |
+0.52
|
$316.09B 2.13B USD | $151K 1.02K USD | $4,408 29.76 USD | $4,458 30.09 USD | $316.09B 2.13B USD | 17.82 | $249.85 1.69 USD | |
| JEOL Ltd. 6951.T | $4,373 29.52 USD |
+2.99
|
$223.63B 1.51B USD | $304K 2.05K USD | $4,301 29.03 USD | $4,390 29.63 USD | $223.63B 1.51B USD | 11.96 | $365.58 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,650 24.64 USD |
+2.67
|
$115.33B 778.53M USD | $695.6K 4.7K USD | $3,555 24 USD | $3,735 25.21 USD | $115.33B 778.53M USD | 10.06 | $362.61 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
+0.33
|
$90.91B 613.64M USD | $124.4K 839.73 USD | $6,010 40.57 USD | $6,040 40.77 USD | $90.91B 613.64M USD | 24.29 | $248.21 1.68 USD | |
| Hioki E.E. Corporation 6866.T | $5,740 38.75 USD |
+1.41
|
$77.68B 524.38M USD | $71.6K 483.32 USD | $5,680 38.34 USD | $5,750 38.81 USD | $77.68B 524.38M USD | 12.67 | $452.8 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,450 30.04 USD |
+1.02
|
$73.11B 493.52M USD | $466.6K 3.15K USD | $4,435 29.94 USD | $4,600 31.05 USD | $73.11B 493.52M USD | 28.37 | $156.82 1.06 USD | |
| Espec Corp. 6859.T | $3,045 20.55 USD |
+0.83
|
$66.48B 448.75M USD | $76.5K 516.4 USD | $3,020 20.39 USD | $3,065 20.69 USD | $66.48B 448.75M USD | 11.07 | $274.82 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,600 37.8 USD |
+1.08
|
$65.86B 444.57M USD | $70.4K 475.22 USD | $5,570 37.6 USD | $5,700 38.48 USD | $65.86B 444.57M USD | 12.99 | $431.01 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,021 13.64 USD |
+0.8
|
$55.32B 373.44M USD | $180.1K 1.22K USD | $1,985 13.4 USD | $2,028 13.69 USD | $55.32B 373.44M USD | 11.29 | $178.85 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $951 6.42 USD |
+0.42
|
$42.75B 288.6M USD | $147.9K 998.37 USD | $927 6.26 USD | $953 6.43 USD | $42.75B 288.6M USD | 27.97 | $34 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,450 77.29 USD |
-6.45
|
$38.79B 261.85M USD | $2.9K 19.58 USD | $11,450 77.29 USD | $11,810 79.72 USD | $38.79B 261.85M USD | 14.48 | $790.7 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,980 13.37 USD |
+2.33
|
$37.82B 255.32M USD | $110.3K 744.56 USD | $1,940 13.1 USD | $1,994 13.46 USD | $37.82B 255.32M USD | 6.24 | $316.95 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,222 15 USD |
+1.51
|
$34.17B 230.64M USD | $19.5K 131.63 USD | $2,190 14.78 USD | $2,227 15.03 USD | $34.17B 230.64M USD | 9.66 | $229.85 1.55 USD | |
| TOYO Corporation 8151.T | $1,512 10.21 USD |
+1.34
|
$32.57B 219.88M USD | $44K 297.01 USD | $1,492 10.07 USD | $1,509 10.19 USD | $32.57B 219.88M USD | 35.68 | $42.37 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,630 17.75 USD |
+0.46
|
$32.51B 219.45M USD | $700 4.73 USD | $2,620 17.69 USD | $2,628 17.74 USD | $32.51B 219.45M USD | 8.60 | $305.78 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $485 3.27 USD |
+0.41
|
$30.34B 204.83M USD | $101.8K 687.18 USD | $481 3.25 USD | $485 3.27 USD | $30.34B 204.83M USD | 6.35 | $76.27 0.51 USD | |
| IMV Corporation 7760.T | $1,810 12.22 USD |
-0.22
|
$28.79B 194.34M USD | $158.1K 1.07K USD | $1,795 12.12 USD | $1,863 12.58 USD | $28.79B 194.34M USD | 18.54 | $97.59 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,045 20.55 USD |
0
|
$28.78B 194.25M USD | $58.4K 394.22 USD | $3,015 20.35 USD | $3,080 20.79 USD | $28.78B 194.25M USD | 36.23 | $84.04 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,879 12.68 USD |
+0.16
|
$23.93B 161.54M USD | $25.1K 169.43 USD | $1,871 12.63 USD | $1,899 12.82 USD | $23.93B 161.54M USD | 11.35 | $165.46 1.12 USD | |
| Alinco Incorporated 5933.T | $1,032 6.97 USD |
+0.39
|
$20.52B 138.54M USD | $13.5K 91.13 USD | $1,026 6.93 USD | $1,034 6.98 USD | $20.52B 138.54M USD | 10.43 | $98.89 0.67 USD | |
| Chino Corporation 6850.T | $2,405 16.23 USD |
+1.69
|
$20.45B 138.06M USD | $16.2K 109.35 USD | $2,380 16.07 USD | $2,425 16.37 USD | $20.45B 138.06M USD | 11.52 | $208.59 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,805 32.44 USD |
+0.31
|
$19.34B 130.52M USD | $9.8K 66.15 USD | $4,770 32.2 USD | $4,820 32.54 USD | $19.34B 130.52M USD | 10.93 | $439.24 2.96 USD | |
| Dkk-Toa Corporation 6848.T | $793 5.35 USD |
-0.13
|
$15.68B 105.88M USD | $3.5K 23.63 USD | $785 5.3 USD | $798 5.39 USD | $15.68B 105.88M USD | 14.06 | $56.37 0.38 USD | |
| Nireco Corporation 6863.T | $1,992 13.45 USD |
0
|
$14.75B 99.58M USD | $12.9K 87.08 USD | $1,973 13.32 USD | $2,000 13.5 USD | $14.75B 99.58M USD | 9.56 | $208.16 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $534 3.6 USD |
0
|
$14.1B 95.17M USD | $60.8K 410.42 USD | $530 3.58 USD | $541 3.65 USD | $14.1B 95.17M USD | 13.62 | $39.2 0.26 USD | |
| OVAL Corporation 7727.T | $450 3.04 USD |
-1.32
|
$10.08B 68.05M USD | $73.1K 493.45 USD | $449 3.03 USD | $461 3.11 USD | $10.08B 68.05M USD | 9.79 | $45.96 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $598 4.04 USD |
-0.33
|
$6.18B 41.7M USD | $15.1K 101.93 USD | $598 4.04 USD | $601 4.06 USD | $6.18B 41.7M USD | 4.38 | $136.38 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $975 6.58 USD |
-0.1
|
$4.29B 28.95M USD | $1.8K 12.15 USD | $975 6.58 USD | $980 6.62 USD | $4.29B 28.95M USD | 3.17 | $306.95 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $262 1.77 USD |
-1.13
|
$2.81B 18.98M USD | $93.6K 631.83 USD | $258 1.74 USD | $269 1.82 USD | $2.81B 18.98M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $549 3.71 USD |
+1.67
|
$1.86B 12.56M USD | $89.2K 602.12 USD | $540 3.65 USD | $568 3.83 USD | $1.86B 12.56M USD | 0 | -$82.07 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $269 1.82 USD |
-1.1
|
$1.66B 11.22M USD | $13K 87.75 USD | $266 1.8 USD | $273 1.84 USD | $1.66B 11.22M USD | 0 | -$108.76 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}