国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥52,440 353.98 USD |
-1.32
|
¥13T 85.85B USD | ¥599K 4.04K USD | ¥52,440 353.98 USD | ¥53,130 358.64 USD | ¥13T 85.85B USD | 31.13 | ¥2K 11.37 USD | ||
| Shimadzu Corporation 7701.T | ¥4,400 29.7 USD |
-1.32
|
¥1T 8.58B USD | ¥646K 4.36K USD | ¥4,396 29.67 USD | ¥4,501 30.38 USD | ¥1T 8.58B USD | 22.78 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,760 59.13 USD |
0
|
¥277B 1.87B USD | ¥1M 8.01K USD | ¥8,540 57.65 USD | ¥9,150 61.77 USD | ¥277B 1.87B USD | 16.69 | ¥525 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,450 97.54 USD |
-0.03
|
¥607B 4.1B USD | ¥157K 1.06K USD | ¥14,410 97.27 USD | ¥14,620 98.69 USD | ¥607B 4.1B USD | 16.80 | ¥860 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| Amano Corporation 6436.T | ¥4,182 28.23 USD |
-0.67
|
¥297B 2B USD | ¥148K 997.69 USD | ¥4,182 28.23 USD | ¥4,246 28.66 USD | ¥297B 2B USD | 16.72 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,816 32.51 USD |
-0.15
|
¥246B 1.66B USD | ¥154K 1.04K USD | ¥4,803 32.42 USD | ¥4,852 32.75 USD | ¥246B 1.66B USD | 13.98 | ¥344 2.32 USD | ||
| santec Holdings Corporation 6777.T | ¥9,310 62.85 USD |
+4.26
|
¥109B 739.09M USD | ¥120K 807.33 USD | ¥8,730 58.93 USD | ¥9,500 64.13 USD | ¥109B 739.09M USD | 20.04 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥1K 6.75 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,690 38.41 USD |
-3.23
|
¥94B 631.19M USD | ¥227K 1.53K USD | ¥5,640 38.07 USD | ¥5,950 40.16 USD | ¥94B 631.19M USD | 20.45 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,040 40.77 USD |
+1.34
|
¥82B 552M USD | ¥39K 263.26 USD | ¥5,980 40.37 USD | ¥6,120 41.31 USD | ¥82B 552M USD | 13.95 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,305 22.31 USD |
-1.34
|
¥72B 488.29M USD | ¥70K 470.49 USD | ¥3,295 22.24 USD | ¥3,380 22.82 USD | ¥72B 488.29M USD | 13.20 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,595 31.02 USD |
0
|
¥57B 383.41M USD | ¥12K 78.3 USD | ¥4,510 30.44 USD | ¥4,685 31.63 USD | ¥57B 383.41M USD | 16.80 | ¥273 1.85 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,182 7.98 USD |
-2.96
|
¥53B 355.83M USD | ¥79K 533.27 USD | ¥1,181 7.97 USD | ¥1,224 8.26 USD | ¥53B 355.83M USD | 15.25 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,761 11.89 USD |
-1.78
|
¥48B 325.56M USD | ¥139K 940.31 USD | ¥1,755 11.85 USD | ¥1,802 12.16 USD | ¥48B 325.56M USD | 7.54 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,670 92.28 USD |
+1.26
|
¥46B 312.62M USD | ¥600 4.05 USD | ¥13,370 90.25 USD | ¥13,670 92.28 USD | ¥46B 312.62M USD | 17.25 | ¥792 5.35 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,355 15.9 USD |
-3.01
|
¥44B 295.67M USD | ¥77K 521.8 USD | ¥2,350 15.86 USD | ¥2,444 16.5 USD | ¥44B 295.67M USD | 8.43 | ¥279 1.88 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,608 17.6 USD |
-2.83
|
¥40B 271.14M USD | ¥21K 141.08 USD | ¥2,606 17.59 USD | ¥2,707 18.27 USD | ¥40B 271.14M USD | 10.27 | ¥254 1.71 USD | ||
| TOYO Corporation 8151.T | ¥1,696 11.45 USD |
-0.88
|
¥37B 246.69M USD | ¥48K 323.34 USD | ¥1,692 11.42 USD | ¥1,720 11.61 USD | ¥37B 246.69M USD | 30.68 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥566 3.82 USD |
+2.54
|
¥35B 239.04M USD | ¥245K 1.66K USD | ¥560 3.78 USD | ¥573 3.87 USD | ¥35B 239.04M USD | 7.41 | ¥76 0.51 USD | ||
| IMV Corporation 7760.T | ¥2,077 14.02 USD |
-4.68
|
¥33B 223.01M USD | ¥99K 669.63 USD | ¥2,065 13.94 USD | ¥2,180 14.72 USD | ¥33B 223.01M USD | 21.27 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,322 15.67 USD |
-1.69
|
¥30B 199.89M USD | ¥19K 130.28 USD | ¥2,322 15.67 USD | ¥2,385 16.1 USD | ¥30B 199.89M USD | 9.52 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,883 19.46 USD |
-2.07
|
¥27B 183.97M USD | ¥101K 679.08 USD | ¥2,870 19.37 USD | ¥2,954 19.94 USD | ¥27B 183.97M USD | 35.35 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,395 9.42 USD |
-0.14
|
¥24B 160.39M USD | ¥21K 139.73 USD | ¥1,375 9.28 USD | ¥1,400 9.45 USD | ¥24B 160.39M USD | 12.98 | ¥107 0.73 USD | ||
| Alinco Incorporated 5933.T | ¥1,085 7.32 USD |
-0.09
|
¥22B 146.29M USD | ¥58K 388.82 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥22B 146.29M USD | 11.67 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,440 16.47 USD |
-0.61
|
¥20B 132.55M USD | ¥1K 6.75 USD | ¥2,440 16.47 USD | ¥2,455 16.57 USD | ¥20B 132.55M USD | 9.18 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥708 4.78 USD |
-1.39
|
¥18B 122.58M USD | ¥67K 452.27 USD | ¥705 4.76 USD | ¥718 4.85 USD | ¥18B 122.58M USD | 18.19 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥838 5.66 USD |
+0.72
|
¥17B 112.09M USD | ¥2K 11.48 USD | ¥833 5.62 USD | ¥838 5.66 USD | ¥17B 112.09M USD | 16.19 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,917 12.94 USD |
-0.36
|
¥14B 96M USD | ¥15K 101.93 USD | ¥1,917 12.94 USD | ¥1,952 13.18 USD | ¥14B 96M USD | 9.51 | ¥201 1.36 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
-0.5
|
¥13B 86.13M USD | ¥125K 841.76 USD | ¥591 3.99 USD | ¥601 4.06 USD | ¥13B 86.13M USD | 11.01 | ¥54 0.37 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥613 4.14 USD |
+0.49
|
¥6B 43.13M USD | ¥8K 55.35 USD | ¥609 4.11 USD | ¥613 4.14 USD | ¥6B 43.13M USD | 14.23 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
-0.99
|
¥5B 36.21M USD | ¥298K 2.01K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥934 6.3 USD |
0
|
¥4B 27.73M USD | ¥3K 17.55 USD | ¥929 6.27 USD | ¥935 6.31 USD | ¥4B 27.73M USD | 6.97 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥171 1.15 USD |
-3.93
|
¥2B 14.96M USD | ¥150K 1.01K USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 14.96M USD | 0 | -¥70 -0.4 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥353 2.38 USD |
+29.3
|
¥2B 14.72M USD | ¥2M 13.52K USD | ¥313 2.11 USD | ¥353 2.38 USD | ¥2B 14.72M USD | 0 | -¥64 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥502 3.39 USD |
-0.79
|
¥2B 11.65M USD | ¥4K 24.98 USD | ¥502 3.39 USD | ¥504 3.4 USD | ¥2B 11.65M USD | 27.79 | ¥18 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}