国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥56,830 383.62 USD |
+2.51
|
¥14T 93.04B USD | ¥582K 3.93K USD | ¥56,070 378.49 USD | ¥56,900 384.09 USD | ¥14T 93.04B USD | 32.89 | ¥2K 11.66 USD | ||
| Shimadzu Corporation 7701.T | ¥4,258 28.74 USD |
+0.69
|
¥1T 8.3B USD | ¥462K 3.12K USD | ¥4,244 28.65 USD | ¥4,296 29 USD | ¥1T 8.3B USD | 21.93 | ¥194 1.31 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,680 51.84 USD |
-0.39
|
¥243B 1.64B USD | ¥302K 2.04K USD | ¥7,630 51.5 USD | ¥7,870 53.12 USD | ¥243B 1.64B USD | 14.68 | ¥523 3.53 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,990 107.94 USD |
+2.63
|
¥672B 4.53B USD | ¥148K 999.72 USD | ¥15,840 106.92 USD | ¥16,135 108.92 USD | ¥672B 4.53B USD | 18.58 | ¥860 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,250 28.69 USD |
+0.69
|
¥302B 2.04B USD | ¥117K 791.13 USD | ¥4,240 28.62 USD | ¥4,280 28.89 USD | ¥302B 2.04B USD | 16.89 | ¥252 1.7 USD | ||
| JEOL Ltd. 6951.T | ¥4,942 33.36 USD |
+2.68
|
¥253B 1.71B USD | ¥203K 1.37K USD | ¥4,869 32.87 USD | ¥4,959 33.47 USD | ¥253B 1.71B USD | 13.96 | ¥354 2.39 USD | ||
| santec Holdings Corporation 6777.T | ¥9,300 62.78 USD |
+1.86
|
¥109B 738.29M USD | ¥51K 344.26 USD | ¥9,260 62.51 USD | ¥9,450 63.79 USD | ¥109B 738.29M USD | 20.04 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥5K 33.08 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,330 35.98 USD |
+0.95
|
¥88B 591.25M USD | ¥197K 1.33K USD | ¥5,210 35.17 USD | ¥5,400 36.45 USD | ¥88B 591.25M USD | 19.15 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,200 41.85 USD |
+1.81
|
¥84B 566.62M USD | ¥45K 301.74 USD | ¥6,050 40.84 USD | ¥6,250 42.19 USD | ¥84B 566.62M USD | 14.32 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,365 22.71 USD |
+1.2
|
¥73B 495.16M USD | ¥73K 494.12 USD | ¥3,325 22.44 USD | ¥3,370 22.75 USD | ¥73B 495.16M USD | 13.45 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,455 30.07 USD |
+0.56
|
¥55B 371.72M USD | ¥14K 91.8 USD | ¥4,400 29.7 USD | ¥4,525 30.55 USD | ¥55B 371.72M USD | 16.31 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,217 8.22 USD |
+1.16
|
¥54B 366.37M USD | ¥108K 729.71 USD | ¥1,203 8.12 USD | ¥1,222 8.25 USD | ¥54B 366.37M USD | 15.72 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,943 13.12 USD |
+3.02
|
¥53B 359.21M USD | ¥195K 1.32K USD | ¥1,901 12.83 USD | ¥1,961 13.24 USD | ¥53B 359.21M USD | 8.32 | ¥233 1.58 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,470 16.67 USD |
+2.92
|
¥46B 309.67M USD | ¥89K 600.1 USD | ¥2,410 16.27 USD | ¥2,472 16.69 USD | ¥46B 309.67M USD | 8.84 | ¥279 1.89 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,530 91.33 USD |
0
|
¥46B 309.42M USD | ¥100 0.68 USD | ¥13,530 91.33 USD | ¥13,530 91.33 USD | ¥46B 309.42M USD | 17.09 | ¥792 5.34 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,639 17.81 USD |
-0.86
|
¥41B 274.37M USD | ¥66K 446.19 USD | ¥2,639 17.81 USD | ¥2,729 18.42 USD | ¥41B 274.37M USD | 10.39 | ¥254 1.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥626 4.23 USD |
+1.46
|
¥39B 264.38M USD | ¥153K 1.03K USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥39B 264.38M USD | 8.20 | ¥76 0.52 USD | ||
| TOYO Corporation 8151.T | ¥1,748 11.8 USD |
+1.22
|
¥38B 254.25M USD | ¥59K 398.27 USD | ¥1,729 11.67 USD | ¥1,754 11.84 USD | ¥38B 254.25M USD | 31.64 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,222 15 USD |
+1.88
|
¥35B 238.67M USD | ¥92K 622.38 USD | ¥2,190 14.78 USD | ¥2,239 15.11 USD | ¥35B 238.67M USD | 18.25 | ¥122 0.82 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,384 16.09 USD |
+1.1
|
¥30B 205.22M USD | ¥18K 118.13 USD | ¥2,352 15.88 USD | ¥2,390 16.13 USD | ¥30B 205.22M USD | 9.77 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,985 20.15 USD |
+5.14
|
¥28B 190.48M USD | ¥153K 1.03K USD | ¥2,908 19.63 USD | ¥2,996 20.22 USD | ¥28B 190.48M USD | 34.84 | ¥86 0.58 USD | ||
| Chino Corporation 6850.T | ¥1,375 9.28 USD |
+0.88
|
¥23B 157.77M USD | ¥19K 129.61 USD | ¥1,373 9.27 USD | ¥1,391 9.39 USD | ¥23B 157.77M USD | 12.80 | ¥107 0.72 USD | ||
| Alinco Incorporated 5933.T | ¥1,128 7.61 USD |
-0.35
|
¥23B 152.08M USD | ¥48K 327.39 USD | ¥1,122 7.57 USD | ¥1,142 7.71 USD | ¥23B 152.08M USD | 12.13 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,461 16.61 USD |
+0.82
|
¥20B 133.69M USD | ¥9K 61.43 USD | ¥2,442 16.48 USD | ¥2,477 16.72 USD | ¥20B 133.69M USD | 9.25 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥730 4.93 USD |
+0.69
|
¥19B 126.39M USD | ¥150K 1.01K USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥19B 126.39M USD | 18.76 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥851 5.74 USD |
+0.35
|
¥17B 113.83M USD | ¥3K 21.6 USD | ¥848 5.72 USD | ¥851 5.74 USD | ¥17B 113.83M USD | 16.41 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,942 13.11 USD |
+0.36
|
¥14B 94.05M USD | ¥16K 105.3 USD | ¥1,942 13.11 USD | ¥1,955 13.2 USD | ¥14B 94.05M USD | 9.63 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥589 3.98 USD |
+0.86
|
¥13B 85.12M USD | ¥61K 412.44 USD | ¥586 3.96 USD | ¥592 4 USD | ¥13B 85.12M USD | 10.89 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥603 4.07 USD |
-0.5
|
¥6B 42.43M USD | ¥30K 200.48 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥6B 42.43M USD | 14.00 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥96 0.65 USD |
-2.04
|
¥5B 34.76M USD | ¥160K 1.08K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 34.76M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥922 6.22 USD |
-0.11
|
¥4B 27.38M USD | ¥10K 64.13 USD | ¥917 6.19 USD | ¥924 6.24 USD | ¥4B 27.38M USD | 6.89 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥173 1.17 USD |
+4.22
|
¥2B 15.14M USD | ¥337K 2.27K USD | ¥167 1.13 USD | ¥177 1.19 USD | ¥2B 15.14M USD | 0 | -¥70 -0.4 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥320 2.16 USD |
-4.76
|
¥2B 13.34M USD | ¥148K 997.02 USD | ¥316 2.13 USD | ¥332 2.24 USD | ¥2B 13.34M USD | 0 | -¥64 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥494 3.33 USD |
-1
|
¥2B 11.47M USD | ¥14K 97.88 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥2B 11.47M USD | 27.32 | ¥18 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}