![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ2 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スリナム (229)
Saudi (229)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (19)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (20)
- クレジットサービス (1)
- 不動産（開発） (6)
- 不動産サービス (5)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (7)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alujain Corporation 2170.SR | $32.6 8.7 USD |
+1.72
|
$2.26B 603.7M USD | $120.05K 32.03K USD | $31.7 8.46 USD | $32.7 8.72 USD | $2.26B 603.7M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Public Transport Company 4040.SR | $17.38 4.64 USD |
-0.11
|
$2.2B 586.23M USD | $156.95K 41.87K USD | $17.36 4.63 USD | $17.54 4.68 USD | $2.2B 586.23M USD | 0 | -$0.56 -0.1 USD | |
| Saudi Advanced Industries Company 2120.SR | $32.2 8.59 USD |
+0.31
|
$1.9B 506.82M USD | $205.8K 54.9K USD | $31.7 8.46 USD | $32.2 8.59 USD | $1.9B 506.82M USD | 5.77 | $5.58 1.49 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $9.99 2.67 USD |
+0.5
|
$1.86B 497.06M USD | $157.62K 42.05K USD | $9.95 2.65 USD | $10.02 2.67 USD | $1.86B 497.06M USD | 10.97 | $0.91 0.24 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.15 7.51 USD |
-1.92
|
$1.83B 488.13M USD | $70.23K 18.73K USD | $28 7.47 USD | $28.65 7.64 USD | $1.83B 488.13M USD | 50.26 | $0.56 0.15 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.3 12.89 USD |
-1.93
|
$1.73B 462.06M USD | $19.5K 5.2K USD | $48 12.81 USD | $49.15 13.11 USD | $1.73B 462.06M USD | 0 | -$0.03 -0.008 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.68 0.71 USD |
-3.94
|
$1.73B 461.26M USD | $5.7M 1.52M USD | $2.67 0.71 USD | $2.8 0.75 USD | $1.73B 461.26M USD | 0 | -$0.01 -0.002 USD | |
| Zamil Industrial Investment Company 2240.SR | $26.6 7.1 USD |
-7.48
|
$1.7B 453.91M USD | $415.8K 110.93K USD | $26.75 7.14 USD | $28.7 7.66 USD | $1.7B 453.91M USD | 0 | -$0.8 -0.2 USD | |
| Ayyan Investment Company 2140.SR | $16.86 4.5 USD |
-0.94
|
$1.7B 452.64M USD | $96.97K 25.87K USD | $16.72 4.46 USD | $17.02 4.54 USD | $1.7B 452.64M USD | 0 | -$2.43 -0.6 USD | |
| Sinad Holding Company 4080.SR | $13.4 3.57 USD |
-0.74
|
$1.69B 451.81M USD | $29.68K 7.92K USD | $13.3 3.55 USD | $13.48 3.6 USD | $1.69B 451.81M USD | 0 | -$0.47 -0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.85 8.5 USD |
-2
|
$1.66B 442.26M USD | $140.11K 37.38K USD | $31.65 8.44 USD | $32.45 8.66 USD | $1.66B 442.26M USD | 22.91 | $1.39 0.37 USD | |
| Nayifat Finance Company 4081.SR | $13.78 3.68 USD |
-0.14
|
$1.65B 441.14M USD | $81.9K 21.85K USD | $13.68 3.65 USD | $13.88 3.7 USD | $1.65B 441.14M USD | 12.64 | $1.09 0.29 USD | |
| Arabian Pipes Company 2200.SR | $10.8 2.88 USD |
+2.66
|
$1.63B 435.46M USD | $640.78K 170.94K USD | $10.32 2.75 USD | $10.9 2.91 USD | $1.63B 435.46M USD | 8.37 | $1.29 0.34 USD | |
| The National Company for Glass Industries 2150.SR | $48 12.81 USD |
-0.1
|
$1.63B 433.56M USD | $30.92K 8.25K USD | $47.25 12.61 USD | $48.25 12.87 USD | $1.63B 433.56M USD | 15.63 | $3.07 0.82 USD | |
| Northern Region Cement Company 3004.SR | $8.97 2.39 USD |
-0.77
|
$1.61B 430.73M USD | $99.89K 26.65K USD | $8.93 2.38 USD | $9.05 2.41 USD | $1.61B 430.73M USD | 21.87 | $0.41 0.11 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $53 14.14 USD |
-0.75
|
$1.59B 424.96M USD | $35.36K 9.43K USD | $52.9 14.11 USD | $54 14.41 USD | $1.59B 424.96M USD | 18.99 | $2.79 0.74 USD | |
| Thob Al Aseel Company 4012.SR | $3.85 1.03 USD |
-1.53
|
$1.55B 413.98M USD | $387.61K 103.4K USD | $3.85 1.03 USD | $3.92 1.05 USD | $1.55B 413.98M USD | 18.33 | $0.21 0.06 USD | |
| Bonyan REIT Fund 4347.SR | $9.52 2.54 USD |
-0.21
|
$1.55B 413.67M USD | $41.94K 11.19K USD | $9.42 2.51 USD | $9.52 2.54 USD | $1.55B 413.67M USD | 14.00 | $0.68 0.18 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.4 7.31 USD |
-4.03
|
$1.53B 408.52M USD | $556.34K 148.42K USD | $27.05 7.22 USD | $28.75 7.67 USD | $1.53B 408.52M USD | 21.57 | $1.27 0.34 USD | |
| Middle East Specialized Cables Company 2370.SR | $37.2 9.92 USD |
-1.72
|
$1.49B 396.96M USD | $140.75K 37.55K USD | $36.85 9.83 USD | $37.8 10.08 USD | $1.49B 396.96M USD | 18.78 | $1.98 0.53 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.22 4.59 USD |
-3.37
|
$1.49B 396.29M USD | $300.34K 80.12K USD | $17.2 4.59 USD | $18.1 4.83 USD | $1.49B 396.29M USD | 16.71 | $1.03 0.27 USD | |
| Red Sea International Company 4230.SR | $44.85 11.96 USD |
-2.07
|
$1.45B 386.23M USD | $165.11K 44.05K USD | $44 11.74 USD | $46 12.27 USD | $1.45B 386.23M USD | 0 | -$0.56 -0.1 USD | |
| Gulf Insurance Group 8250.SR | $27.3 7.28 USD |
0
|
$1.43B 382.35M USD | $43.13K 11.51K USD | $27.1 7.23 USD | $27.55 7.35 USD | $1.43B 382.35M USD | 18.82 | $1.45 0.39 USD | |
| Najran Cement Company 3002.SR | $8.37 2.23 USD |
-0.12
|
$1.43B 381.4M USD | $176.81K 47.17K USD | $8.35 2.23 USD | $8.43 2.25 USD | $1.43B 381.4M USD | 21.46 | $0.39 0.1 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.57 2.02 USD |
-0.53
|
$1.42B 380.01M USD | $22.1K 5.89K USD | $7.57 2.02 USD | $7.63 2.04 USD | $1.42B 380.01M USD | 19.41 | $0.39 0.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12 3.2 USD |
-2.91
|
$1.38B 367.4M USD | $271.44K 72.41K USD | $12 3.2 USD | $12.38 3.3 USD | $1.38B 367.4M USD | 0 | -$8.71 -2.3 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $45.45 12.12 USD |
-1.2
|
$1.36B 363.75M USD | $34.86K 9.3K USD | $45 12 USD | $46 12.27 USD | $1.36B 363.75M USD | 69.92 | $0.65 0.17 USD | |
| Herfy Food Services Company 6002.SR | $20.52 5.47 USD |
-1.82
|
$1.34B 357.8M USD | $72.75K 19.41K USD | $20.52 5.47 USD | $21.08 5.62 USD | $1.34B 357.8M USD | 0 | -$0.79 -0.2 USD | |
| Amlak International Finance Company 1182.SR | $12.7 3.39 USD |
0
|
$1.3B 345.87M USD | $22.32K 5.95K USD | $12.58 3.36 USD | $12.8 3.41 USD | $1.3B 345.87M USD | 35.27 | $0.36 0.1 USD | |
| Tabuk Cement Company 3090.SR | $13.56 3.62 USD |
-1.02
|
$1.22B 326.05M USD | $73.49K 19.61K USD | $13.54 3.61 USD | $13.7 3.65 USD | $1.22B 326.05M USD | 18.83 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $10.6 2.83 USD |
-0.93
|
$1.16B 308.53M USD | $47.34K 12.63K USD | $10.58 2.82 USD | $10.7 2.85 USD | $1.16B 308.53M USD | 16.30 | $0.65 0.17 USD | |
| Fitaihi Holding Group 4180.SR | $3.93 1.05 USD |
-2.72
|
$1.09B 290.46M USD | $1.57M 419.63K USD | $3.92 1.05 USD | $4.04 1.08 USD | $1.09B 290.46M USD | 98.25 | $0.04 0.01 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $24.1 6.43 USD |
+0.42
|
$1.09B 289.69M USD | $400.61K 106.87K USD | $23.84 6.36 USD | $24.16 6.45 USD | $1.09B 289.69M USD | 2.84 | $8.47 2.26 USD | |
| Riyad REIT Fund 4330.SR | $6.31 1.68 USD |
+0.48
|
$1.08B 289.02M USD | $17.28K 4.61K USD | $6.28 1.68 USD | $6.33 1.69 USD | $1.08B 289.02M USD | 0 | -$0.04 -0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.84 5.03 USD |
+0.53
|
$1.05B 278.79M USD | $39.2K 10.46K USD | $18.56 4.95 USD | $18.94 5.05 USD | $1.05B 278.79M USD | 30.38 | $0.62 0.17 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.82 3.42 USD |
-0.47
|
$1.04B 278.31M USD | $52.99K 14.14K USD | $12.68 3.38 USD | $12.9 3.44 USD | $1.04B 278.31M USD | 0 | -$0.28 -0.07 USD | |
| Saudi Arabian Refineries Company 2030.SR | $65 17.34 USD |
-0.76
|
$1.01B 268.44M USD | $25.85K 6.9K USD | $64.4 17.18 USD | $65.8 17.55 USD | $1.01B 268.44M USD | 0 | -$0.8 -0.2 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.7 3.92 USD |
-1.21
|
$988.46M 263.69M USD | $42.76K 11.41K USD | $14.6 3.89 USD | $14.9 3.97 USD | $988.46M 263.69M USD | 27.22 | $0.54 0.14 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.2 8.32 USD |
-0.16
|
$978.11M 260.93M USD | $81.79K 21.82K USD | $31 8.27 USD | $31.95 8.52 USD | $978.11M 260.93M USD | 0 | -$1.17 -0.3 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.1 1.89 USD |
+0.28
|
$976.25M 260.44M USD | $15.02K 4.01K USD | $7.06 1.88 USD | $7.1 1.89 USD | $976.25M 260.44M USD | 29.58 | $0.24 0.06 USD | |
| Methanol Chemicals Company 2001.SR | $14.1 3.76 USD |
+0.28
|
$954.46M 254.62M USD | $66.42K 17.72K USD | $13.82 3.69 USD | $14.18 3.78 USD | $954.46M 254.62M USD | 0 | -$2.54 -0.6 USD | |
| Saudi Marketing Company 4006.SR | $20.96 5.59 USD |
-0.1
|
$944.1M 251.86M USD | $13.4K 3.57K USD | $20.7 5.52 USD | $21 5.6 USD | $944.1M 251.86M USD | 41.09 | $0.51 0.14 USD | |
| Tourism Enterprises Co. 4170.SR | $0.81 0.22 USD |
-1.22
|
$936.74M 249.9M USD | $6.37M 1.7M USD | $0.79 0.21 USD | $0.8199 0.22 USD | $936.74M 249.9M USD | 0 | -$0.04 -0.01 USD | |
| Wataniya Insurance Company 8300.SR | $21.88 5.84 USD |
-1
|
$886.29M 236.44M USD | $155.42K 41.46K USD | $21.74 5.8 USD | $22.16 5.91 USD | $886.29M 236.44M USD | 8.61 | $2.54 0.68 USD | |
| Mutakamela Insurance Company 8040.SR | $14.28 3.81 USD |
-3.25
|
$859.95M 229.41M USD | $33.24K 8.87K USD | $14.18 3.78 USD | $14.9 3.97 USD | $859.95M 229.41M USD | 29.75 | $0.48 0.13 USD | |
| Saudi Cable Company 2110.SR | $120 32.01 USD |
-0.66
|
$812.68M 216.8M USD | $42.99K 11.47K USD | $118.8 31.69 USD | $121.2 32.33 USD | $812.68M 216.8M USD | 43.79 | $2.74 0.73 USD | |
| Wafrah for Industry and Development Company 2100.SR | $34.3 9.15 USD |
-0.58
|
$812.49M 216.75M USD | $19.03K 5.08K USD | $34.15 9.11 USD | $34.7 9.26 USD | $812.49M 216.75M USD | 33.62 | $1.02 0.27 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.3499 0.09 USD |
-5.41
|
$805.33M 214.84M USD | $26.51M 7.07M USD | $0.3499 0.09 USD | $0.3699 0.1 USD | $805.33M 214.84M USD | 0 | $0 0 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.69 1.52 USD |
-0.18
|
$802.34M 214.04M USD | $24.7K 6.59K USD | $5.68 1.52 USD | $5.71 1.52 USD | $802.34M 214.04M USD | 12.36 | $0.46 0.12 USD | |
| Enma Al Rawabi Company 9521.SR | $28.15 7.51 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $28.15 7.51 USD | $28.15 7.51 USD | $795.2M 212.14M USD | 6.98 | $4.03 1.08 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.2 10.19 USD |
-1.8
|
$783.64M 209.05M USD | $40.99K 10.94K USD | $38.2 10.19 USD | $38.9 10.38 USD | $783.64M 209.05M USD | 32.10 | $1.19 0.32 USD | |
| Basic Chemical Industries Company 1210.SR | $28.3 7.55 USD |
+0.18
|
$782.38M 208.72M USD | $10.74K 2.87K USD | $27.85 7.43 USD | $28.4 7.58 USD | $782.38M 208.72M USD | 42.87 | $0.66 0.18 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
-1.57
|
$749.37M 199.91M USD | $71.53K 19.08K USD | $12.4 3.31 USD | $12.84 3.43 USD | $749.37M 199.91M USD | 59.80 | $0.21 0.06 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $14.66 3.91 USD |
-1.74
|
$748.72M 199.74M USD | $69.34K 18.5K USD | $14.66 3.91 USD | $14.88 3.97 USD | $748.72M 199.74M USD | 9.16 | $1.6 0.43 USD | |
| BAAN Holding Group Company 1820.SR | $2.32 0.62 USD |
0
|
$730.8M 194.96M USD | $550.83K 146.95K USD | $2.31 0.62 USD | $2.34 0.62 USD | $730.8M 194.96M USD | 0 | -$0.15 -0.04 USD | |
| Saudi Fisheries Company 6050.SR | $105.2 28.06 USD |
-3.31
|
$729.31M 194.56M USD | $41.21K 10.99K USD | $104 27.74 USD | $109 29.08 USD | $729.31M 194.56M USD | 0 | -$13.84 -3.6 USD | |
| United Wire Factories Company 1301.SR | $25.55 6.82 USD |
-2.11
|
$724.32M 193.23M USD | $69.24K 18.47K USD | $25.4 6.78 USD | $26.5 7.07 USD | $724.32M 193.23M USD | 23.65 | $1.08 0.29 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.2 4.05 USD |
-2.94
|
$710.08M 189.43M USD | $119.56K 31.9K USD | $14.9 3.97 USD | $15.4 4.11 USD | $710.08M 189.43M USD | 9.44 | $1.61 0.43 USD | |
| Takween Advanced Industries 1201.SR | $9.02 2.41 USD |
-1.31
|
$701.03M 187.02M USD | $140.61K 37.51K USD | $9 2.4 USD | $9.19 2.45 USD | $701.03M 187.02M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30.5 8.14 USD |
-0.97
|
$686.25M 183.07M USD | $20.03K 5.34K USD | $30.05 8.02 USD | $30.7 8.19 USD | $686.25M 183.07M USD | 29.32 | $1.04 0.28 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.06 3.48 USD |
-1.66
|
$667.75M 178.14M USD | $235.35K 62.79K USD | $13.04 3.48 USD | $13.3 3.55 USD | $667.75M 178.14M USD | 25.60 | $0.51 0.14 USD | |
| National Gypsum Company 2090.SR | $20.88 5.57 USD |
+1.26
|
$663.76M 177.07M USD | $26.02K 6.94K USD | $20.46 5.46 USD | $20.94 5.59 USD | $663.76M 177.07M USD | 0 | -$0.45 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $28.15 7.51 USD |
-1.4
|
$662.09M 176.63M USD | $16.27K 4.34K USD | $27.9 7.44 USD | $28.55 7.62 USD | $662.09M 176.63M USD | 0 | -$3.69 -0.9 USD | |
| Liva Insurance Company 8280.SR | $16.4 4.38 USD |
-2.38
|
$661.47M 176.46M USD | $18.78K 5.01K USD | $16.32 4.35 USD | $16.8 4.48 USD | $661.47M 176.46M USD | 23.09 | $0.71 0.19 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.78 2.88 USD |
-1.82
|
$652.69M 174.12M USD | $48K 12.8K USD | $10.64 2.84 USD | $10.98 2.93 USD | $652.69M 174.12M USD | 0 | -$3.44 -0.9 USD | |
| Jazan Development and Investment Company 6090.SR | $12.78 3.41 USD |
-0.31
|
$651.96M 173.93M USD | $16.62K 4.43K USD | $12.72 3.39 USD | $12.88 3.44 USD | $651.96M 173.93M USD | 0 | -$1.48 -0.3 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.24 4.33 USD |
-3.22
|
$649.6M 173.3M USD | $119.97K 32.01K USD | $16.16 4.31 USD | $16.6 4.43 USD | $649.6M 173.3M USD | 0 | -$0.87 -0.2 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.02 3.21 USD |
-3.99
|
$644.18M 171.85M USD | $334.39K 89.21K USD | $11.96 3.19 USD | $12.44 3.32 USD | $644.18M 171.85M USD | 14.65 | $0.82 0.22 USD | |
| Baazeem Trading Company 4051.SR | $6.2 1.65 USD |
-1.12
|
$626.97M 167.26M USD | $227.86K 60.79K USD | $6.2 1.65 USD | $6.3 1.68 USD | $626.97M 167.26M USD | 28.18 | $0.22 0.06 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.51 1.47 USD |
+0.36
|
$602.07M 160.62M USD | $1.25M 333.44K USD | $5.51 1.47 USD | $5.95 1.59 USD | $602.07M 160.62M USD | 10.80 | $0.51 0.14 USD | |
| Anaam International Holding Group Company 4061.SR | $18.14 4.84 USD |
-2.16
|
$593.6M 158.36M USD | $345K 92.04K USD | $17.96 4.79 USD | $18.74 5 USD | $593.6M 158.36M USD | 0 | -$0.07 -0.01 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.85 1.56 USD |
-1.02
|
$592.92M 158.18M USD | $127.85K 34.11K USD | $5.85 1.56 USD | $5.93 1.58 USD | $592.92M 158.18M USD | 0 | -$0.12 -0.03 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19 5.07 USD |
0
|
$570.6M 152.22M USD | $6.49K 1.73K USD | $18.74 5 USD | $19 5.07 USD | $570.6M 152.22M USD | 41.30 | $0.46 0.12 USD | |
| Al Maather Reit Fund 4334.SR | $9.2 2.45 USD |
+1.55
|
$564.6M 150.62M USD | $56.05K 14.95K USD | $9.06 2.42 USD | $9.25 2.47 USD | $564.6M 150.62M USD | 13.73 | $0.67 0.18 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18.3 4.88 USD |
-2.35
|
$557.2M 148.65M USD | $203.83K 54.38K USD | $18.26 4.87 USD | $18.9 5.04 USD | $557.2M 148.65M USD | 49.45 | $0.37 0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.46 4.12 USD |
-1.53
|
$550.07M 146.74M USD | $33.17K 8.85K USD | $15.3 4.08 USD | $15.74 4.2 USD | $550.07M 146.74M USD | 0 | -$1.16 -0.3 USD | |
| Al Gassim Investment Holding Company 6020.SR | $18.2 4.86 USD |
-0.44
|
$546M 145.66M USD | $13.6K 3.63K USD | $18.02 4.81 USD | $18.4 4.91 USD | $546M 145.66M USD | 0 | -$0.35 -0.09 USD | |
| Sadr Logistics Company 1832.SR | $3.08 0.82 USD |
-0.96
|
$540.73M 144.25M USD | $260.77K 69.57K USD | $3.05 0.81 USD | $3.13 0.84 USD | $540.73M 144.25M USD | 0 | -$0.06 -0.01 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.57 1.22 USD |
-0.44
|
$539.26M 143.86M USD | $14.74K 3.93K USD | $4.57 1.22 USD | $4.6 1.23 USD | $539.26M 143.86M USD | 0 | -$0.58 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | $13.44 3.59 USD |
-0.44
|
$527.31M 140.67M USD | $322.1K 85.93K USD | $13.36 3.56 USD | $13.72 3.66 USD | $527.31M 140.67M USD | 0 | -$1.69 -0.4 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.05 1.35 USD |
0
|
$527.13M 140.62M USD | $14.04K 3.75K USD | $5.04 1.34 USD | $5.08 1.36 USD | $527.13M 140.62M USD | 38.84 | $0.13 0.03 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $34.3 9.15 USD |
-3.11
|
$524.67M 139.97M USD | $29.96K 7.99K USD | $34.4 9.18 USD | $35.6 9.5 USD | $524.67M 139.97M USD | 0 | -$8.64 -2.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.3 0.61 USD |
-1.71
|
$519.9M 138.7M USD | $403.66K 107.69K USD | $2.29 0.61 USD | $2.34 0.62 USD | $519.9M 138.7M USD | 0 | -$0.01 -0.002 USD | |
| Taleem REIT Fund 4333.SR | $10.08 2.69 USD |
-0.2
|
$514.08M 137.14M USD | $9.76K 2.6K USD | $10.04 2.68 USD | $10.1 2.69 USD | $514.08M 137.14M USD | 14.40 | $0.7 0.19 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.4 1.71 USD |
+1.59
|
$492.8M 131.47M USD | $21.07K 5.62K USD | $6.32 1.69 USD | $6.4 1.71 USD | $492.8M 131.47M USD | 45.71 | $0.14 0.04 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15.58 4.16 USD |
-3.47
|
$474.93M 126.7M USD | $104.1K 27.77K USD | $15.54 4.15 USD | $16.1 4.3 USD | $474.93M 126.7M USD | 10.45 | $1.49 0.4 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.12 4.03 USD |
-4.42
|
$453.6M 121.01M USD | $139.32K 37.17K USD | $15.12 4.03 USD | $15.82 4.22 USD | $453.6M 121.01M USD | 9.27 | $1.63 0.43 USD | |
| Saudi Industrial Export Company 4140.SR | $2.3 0.61 USD |
-0.43
|
$450.99M 120.31M USD | $265.96K 70.95K USD | $2.3 0.61 USD | $2.33 0.62 USD | $450.99M 120.31M USD | 0 | -$0.08 -0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $38.9 10.38 USD |
-1.52
|
$450.75M 120.25M USD | $23.27K 6.21K USD | $38.4 10.24 USD | $39.5 10.54 USD | $450.75M 120.25M USD | 42.74 | $0.91 0.24 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.72 2.59 USD |
-1.82
|
$423.03M 112.85M USD | $98.71K 26.33K USD | $9.72 2.59 USD | $10 2.67 USD | $423.03M 112.85M USD | 54.00 | $0.18 0.05 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.38 3.84 USD |
-4.01
|
$422.93M 112.83M USD | $106.24K 28.34K USD | $14.38 3.84 USD | $15.1 4.03 USD | $422.93M 112.83M USD | 8.71 | $1.65 0.44 USD | |
| Watani Iron Steel Company 9513.SR | $2.31 0.62 USD |
+1.76
|
$419.61M 111.94M USD | $18.86K 5.03K USD | $2.3 0.61 USD | $2.31 0.62 USD | $419.61M 111.94M USD | 77.00 | $0.03 0.008 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $33.95 9.06 USD |
+0.59
|
$410.42M 109.49M USD | $21.8K 5.82K USD | $32.95 8.79 USD | $33.95 9.06 USD | $410.42M 109.49M USD | 0 | -$1.51 -0.4 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.32 3.55 USD |
-3.48
|
$410.02M 109.38M USD | $294.35K 78.53K USD | $13.32 3.55 USD | $13.92 3.71 USD | $410.02M 109.38M USD | 10.82 | $1.23 0.33 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.14 1.64 USD |
+0.33
|
$405.24M 108.11M USD | $17.58K 4.69K USD | $6.1 1.63 USD | $6.17 1.65 USD | $405.24M 108.11M USD | 15.34 | $0.4 0.11 USD | |
| Musharaka REIT Fund 4335.SR | $4.38 1.17 USD |
+0.46
|
$388.09M 103.53M USD | $28.71K 7.66K USD | $4.32 1.15 USD | $4.39 1.17 USD | $388.09M 103.53M USD | 0 | -$0.27 -0.07 USD | |
| United Cooperative Assurance Company 8190.SR | $9.22 2.46 USD |
-0.54
|
$369.6M 98.6M USD | $102.46K 27.33K USD | $9.16 2.44 USD | $9.3 2.48 USD | $369.6M 98.6M USD | 18.44 | $0.5 0.13 USD | |
| Saudi Industrial Development Co. 2130.SR | $27.1 7.23 USD |
+3.04
|
$369.33M 98.53M USD | $182.21K 48.61K USD | $26.4 7.04 USD | $28.3 7.55 USD | $369.33M 98.53M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $118.2 31.53 USD |
-1.5
|
$354.6M 94.6M USD | $17.59K 4.69K USD | $118 31.48 USD | $121 32.28 USD | $354.6M 94.6M USD | 2364.00 | $0.05 0.01 USD | |
| Raydan Food Company 6012.SR | $20.74 5.53 USD |
-1.61
|
$327.87M 87.47M USD | $69.47K 18.53K USD | $20.7 5.52 USD | $21.26 5.67 USD | $327.87M 87.47M USD | 0 | -$2.78 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}