![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1288)
Frankfurt (1288)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (1288)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
-1.96
|
$305.31B 333.74B USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $305.31B 333.74B USD | 5.23 | $0.13 0.14 USD | |
| HSBC Holdings plc HBC1.F | $11.28 12.33 USD |
-2.63
|
$200.73B 219.42B USD | $6.8K 7.43K USD | $11.28 12.33 USD | $11.64 12.72 USD | $200.73B 219.42B USD | 9.47 | $1.19 1.3 USD | |
| China Construction Bank Corporation C6T.F | $0.8 0.88 USD |
-2.2
|
$199.8B 218.41B USD | $19.6K 21.43K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $199.8B 218.41B USD | 4.71 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.54 0.59 USD |
-2.26
|
$194.73B 212.86B USD | $14.93K 16.32K USD | $0.54 0.59 USD | $0.54 0.59 USD | $194.73B 212.86B USD | 5.37 | $0.1 0.11 USD | |
| Banco Santander, S.A. BSD2.F | $5.96 6.52 USD |
-5.37
|
$89.93B 98.31B USD | $20.64K 22.56K USD | $5.95 6.51 USD | $6.26 6.84 USD | $89.93B 98.31B USD | 7.74 | $0.77 0.84 USD | |
| AXA SA AXA.F | $37.91 41.44 USD |
0
|
$83.27B 91.02B USD | $10.74K 11.73K USD | $37.63 41.13 USD | $37.98 41.52 USD | $83.27B 91.02B USD | 11.59 | $3.27 3.57 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.69 5.12 USD |
-1.84
|
$83.19B 90.94B USD | $17.6K 19.24K USD | $4.63 5.06 USD | $4.77 5.21 USD | $83.19B 90.94B USD | 8.51 | $0.55 0.6 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.53 USD |
-10.83
|
$59.91B 65.49B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $59.91B 65.49B USD | 16.19 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-2.79
|
$52.72B 57.63B USD | $3.63K 3.96K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $52.72B 57.63B USD | 10.87 | $0.08 0.09 USD | |
| ING Groep N.V. INN1.F | $17.2 18.8 USD |
-2.14
|
$52.6B 57.5B USD | $9.61K 10.51K USD | $17.15 18.75 USD | $17.49 19.12 USD | $52.6B 57.5B USD | 8.68 | $1.98 2.16 USD | |
| Nu Holdings Ltd. M1Z.F | $9.49 10.37 USD |
-5.08
|
$47.19B 51.58B USD | $5.11K 5.58K USD | $9.39 10.26 USD | $9.9 10.82 USD | $47.19B 51.58B USD | 24.33 | $0.39 0.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.44 21.25 USD |
-5.47
|
$37.96B 41.5B USD | $78.25K 85.54K USD | $19.43 21.24 USD | $20.77 22.7 USD | $37.96B 41.5B USD | 10.22 | $1.9 2.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+1.82
|
$33.75B 36.89B USD | $1.9K 2.08K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $33.75B 36.89B USD | 11.20 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $20.61 22.53 USD |
-2.04
|
$24.42B 26.69B USD | $34.31K 37.51K USD | $20.34 22.23 USD | $21.15 23.12 USD | $24.42B 26.69B USD | 11.64 | $1.77 1.93 USD | |
| Legal & General Group Plc LGI.F | $2.98 3.26 USD |
-2.55
|
$17.38B 19B USD | $23.07K 25.22K USD | $2.92 3.19 USD | $2.99 3.27 USD | $17.38B 19B USD | 49.68 | $0.06 0.07 USD | |
| M&G plc 7MP.F | $2.56 2.8 USD |
-0.47
|
$6.09B 6.66B USD | $264 288.59 USD | $2.56 2.8 USD | $2.63 2.88 USD | $6.09B 6.66B USD | 31.97 | $0.08 0.09 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.3 5.79 USD |
0
|
$3.45B 3.77B USD | $25 27.33 USD | $5.3 5.79 USD | $5.35 5.85 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $7.71 8.43 USD |
-13.32
|
$2.66B 2.91B USD | $15.18K 16.59K USD | $7.71 8.43 USD | $8.37 9.14 USD | $2.66B 2.91B USD | 23.36 | $0.33 0.36 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.07 0.08 USD |
-0.69
|
$1.72B 1.88B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.72B 1.88B USD | 7.15 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.55
|
$849.67M 928.8M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $849.67M 928.8M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.93 1.01 USD |
-7.4
|
$117.58M 128.53M USD | $10K 10.93K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $117.58M 128.53M USD | 30.86 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.07 0.08 USD |
-17.75
|
$70.15M 76.69M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $70.15M 76.69M USD | 0 | -$0.02 -0.02 USD | |
| K33 AB (publ) 869.F | $0.003299 0.0036 USD |
-15.38
|
$44.31M 48.44M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.003299 0.0036 USD | $44.31M 48.44M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.11 0.12 USD |
+16.17
|
$38.54M 42.13M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $38.54M 42.13M USD | 0 | -$0.03 -0.03 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$29M 31.7M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29M 31.7M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-21.88
|
$24.62M 26.91M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | -$0.09 -0.09 USD | |
| SOL Global Investments Corp. 9SB.F | $0.14 0.16 USD |
+11.72
|
$16.93M 18.51M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.14 0.16 USD | $16.93M 18.51M USD | 0 | -$0.2 -0.2 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$11M 12.02M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11M 12.02M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009199 0.01 USD |
-2.13
|
$2.86M 3.13M USD | $62.5K 68.32K USD | $0.009199 0.01 USD | $0.0094 0.01 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.77M 3.03M USD | $57.3K 62.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.77M 3.03M USD | 0.94 | $0.04 0.04 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $222 242.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
-11.76
|
$1.82M 1.99M USD | $300K 327.94K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0025 0.0027 USD |
0
|
$866.36K 947.05K USD | $726K 793.62K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $866.36K 947.05K USD | 0.083 | $0.03 0.03 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.2 27.55 USD |
-1.56
|
$1.05T 1.15T USD | $290 317.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.05T 1.15T USD | 11.50 | $2.19 2.39 USD | |
| Berkshire Hathaway Inc. BRH.F | $708,500 774486.23 USD |
-3.74
|
$1.03T 1.12T USD | $1 1.09 USD | $708,500 774486.23 USD | $725,000 792522.96 USD | $1.03T 1.12T USD | 11.91 | $59.47K 65007.43 USD | |
| Berkshire Hathaway Inc. BRYN.F | $471.8 515.74 USD |
-3.11
|
$1.02T 1.11T USD | $3.24K 3.54K USD | $471.8 515.74 USD | $488.2 533.67 USD | $1.02T 1.11T USD | 11.90 | $39.64 43.33 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.6 24.7 USD |
-2.59
|
$693.52B 758.12B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $693.52B 758.12B USD | 12.28 | $1.84 2.01 USD | |
| Visa Inc. 3V6.F | $23 25.14 USD |
+1.77
|
$685.06B 748.87B USD | $300 327.94 USD | $22.4 24.49 USD | $23 25.14 USD | $685.06B 748.87B USD | 34.84 | $0.66 0.72 USD | |
| JPMorgan Chase & Co. CMC.F | $235 256.89 USD |
-6.06
|
$668.82B 731.11B USD | $1.7K 1.86K USD | $235 256.89 USD | $248.4 271.53 USD | $668.82B 731.11B USD | 12.39 | $18.96 20.73 USD | |
| Visa Inc. 3V64.F | $335 366.2 USD |
-3.42
|
$650.15B 710.7B USD | $661 722.56 USD | $335 366.2 USD | $346 378.22 USD | $650.15B 710.7B USD | 35.11 | $9.54 10.43 USD | |
| Mastercard Incorporated M4I0.F | $23.4 25.58 USD |
+0.86
|
$509.86B 557.35B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $509.86B 557.35B USD | 38.36 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $531.8 581.33 USD |
-3.66
|
$487.01B 532.37B USD | $213 232.84 USD | $531.8 581.33 USD | $547.5 598.49 USD | $487.01B 532.37B USD | 39.80 | $13.36 14.6 USD | |
| Bank of America Corporation NCB0.F | $15 16.4 USD |
-2.6
|
$328.52B 359.12B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $328.52B 359.12B USD | 12.82 | $1.17 1.28 USD | |
| Bank of America Corporation NCB.F | $40.58 44.35 USD |
-8.46
|
$308.75B 337.51B USD | $1.38K 1.51K USD | $40.58 44.35 USD | $43.47 47.52 USD | $308.75B 337.51B USD | 13.17 | $3.08 3.37 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
-2.24
|
$296.8B 324.45B USD | $420 459.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $296.8B 324.45B USD | 5.07 | $2.58 2.82 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
-0.71
|
$232.16B 253.78B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $232.16B 253.78B USD | 5.76 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | $69.84 76.34 USD |
-6.89
|
$230.69B 252.18B USD | $70 76.52 USD | $69.84 76.34 USD | $73.23 80.05 USD | $230.69B 252.18B USD | 13.53 | $5.16 5.64 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.61 USD |
-3.31
|
$226.09B 247.15B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $226.09B 247.15B USD | 5.60 | $0.1 0.11 USD | |
| China Construction Bank Corporation C6TB.F | $15.7 17.16 USD |
-0.63
|
$205.46B 224.6B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $205.46B 224.6B USD | 4.57 | $3.43 3.75 USD | |
| HSBC Holdings plc HBC2.F | $56.5 61.76 USD |
0
|
$201.39B 220.15B USD | $40 43.73 USD | $56 61.22 USD | $56.5 61.76 USD | $201.39B 220.15B USD | 9.47 | $5.96 6.52 USD | |
| Bank of China Limited W8VS.F | $13.1 14.32 USD |
-1.5
|
$192.94B 210.91B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $192.94B 210.91B USD | 5.36 | $2.44 2.67 USD | |
| American Express Company AEC1.F | $264.1 288.7 USD |
-6.81
|
$189.57B 207.22B USD | $74 80.89 USD | $264.1 288.7 USD | $280.95 307.12 USD | $189.57B 207.22B USD | 19.62 | $13.46 14.71 USD | |
| Morgan Stanley DWD.F | $116.34 127.18 USD |
-8.54
|
$188.91B 206.51B USD | $591 646.04 USD | $116.34 127.18 USD | $122.74 134.17 USD | $188.91B 206.51B USD | 15.24 | $7.63 8.34 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
0
|
$186.82B 204.22B USD | $85 92.92 USD | $19.5 21.32 USD | $19.5 21.32 USD | $186.82B 204.22B USD | 14.13 | $1.38 1.51 USD | |
| Blackstone Inc. BBN1.F | $146 159.6 USD |
-5.5
|
$178.56B 195.19B USD | $566 618.71 USD | $146 159.6 USD | $151.74 165.87 USD | $178.56B 195.19B USD | 41.95 | $3.48 3.8 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $545.9 596.74 USD |
-6.68
|
$174.33B 190.57B USD | $290 317.01 USD | $541.8 592.26 USD | $575.1 628.66 USD | $174.33B 190.57B USD | 14.01 | $38.96 42.59 USD | |
| The Progressive Corporation PGV.F | $269.9 295.04 USD |
-0.66
|
$158.22B 172.95B USD | $31 33.89 USD | $269.35 294.44 USD | $272.5 297.88 USD | $158.22B 172.95B USD | 19.51 | $13.83 15.12 USD | |
| S&P Global Inc. MHL.F | $503 549.85 USD |
-0.24
|
$157.68B 172.37B USD | $196 214.25 USD | $503 549.85 USD | $503 549.85 USD | $157.68B 172.37B USD | 42.44 | $11.85 12.95 USD | |
| Royal Bank of Canada RYC.F | $109.14 119.3 USD |
-2.01
|
$157.62B 172.3B USD | $75 81.99 USD | $109.14 119.3 USD | $109.78 120 USD | $157.62B 172.3B USD | 13.34 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW0.F | $92.5 101.11 USD |
0
|
$157.11B 171.74B USD | $3 3.28 USD | $92.5 101.11 USD | $92.5 101.11 USD | $157.11B 171.74B USD | 26.50 | $3.49 3.82 USD | |
| Commonwealth Bank of Australia CWW.F | $92 100.57 USD |
-1.29
|
$155.09B 169.53B USD | $60 65.59 USD | $92 100.57 USD | $93.08 101.75 USD | $155.09B 169.53B USD | 26.36 | $3.49 3.82 USD | |
| HDFC Bank Limited HDFA.F | $57 62.31 USD |
-2.56
|
$145.36B 158.9B USD | $130 142.11 USD | $57 62.31 USD | $57 62.31 USD | $145.36B 158.9B USD | 19.38 | $2.94 3.21 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.15 13.28 USD |
0
|
$141.18B 154.33B USD | $200 218.63 USD | $12.15 13.28 USD | $12.37 13.52 USD | $141.18B 154.33B USD | 11.46 | $1.06 1.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
0
|
$141.18B 154.33B USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $141.18B 154.33B USD | 10.94 | $1.06 1.16 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.47 5.98 USD |
-1.26
|
$137.7B 150.53B USD | $1.3K 1.42K USD | $5.47 5.98 USD | $5.47 5.98 USD | $137.7B 150.53B USD | 7.39 | $0.74 0.81 USD | |
| The Charles Schwab Corporation SWG.F | $74.22 81.13 USD |
-2.53
|
$135.25B 147.84B USD | $25 27.33 USD | $74.22 81.13 USD | $74.22 81.13 USD | $135.25B 147.84B USD | 25.86 | $2.87 3.14 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
-0.59
|
$130.52B 142.68B USD | $13 14.21 USD | $33.2 36.29 USD | $33.8 36.95 USD | $130.52B 142.68B USD | 13.96 | $2.42 2.65 USD | |
| Citigroup Inc. TRVC.F | $68 74.33 USD |
-10.59
|
$129.61B 141.68B USD | $504 550.94 USD | $68 74.33 USD | $74.06 80.96 USD | $129.61B 141.68B USD | 11.90 | $5.71 6.24 USD | |
| Allianz SE ALV.F | $334.5 365.65 USD |
-0.45
|
$129.17B 141.2B USD | $2.73K 2.98K USD | $333 364.01 USD | $338.8 370.35 USD | $129.17B 141.2B USD | 13.78 | $24.26 26.52 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.86 2.03 USD |
+2.73
|
$124.03B 135.58B USD | $1.48K 1.62K USD | $1.81 1.97 USD | $1.86 2.03 USD | $124.03B 135.58B USD | 4.53 | $0.41 0.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.6 6.12 USD |
-0.3
|
$113.58B 124.16B USD | $2.03K 2.22K USD | $5.51 6.02 USD | $5.6 6.12 USD | $113.58B 124.16B USD | 6.59 | $0.85 0.93 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $228.1 249.34 USD |
+0.48
|
$112.93B 123.44B USD | $530 579.36 USD | $225.2 246.17 USD | $228.1 249.34 USD | $112.93B 123.44B USD | 29.05 | $7.85 8.58 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
-1.8
|
$111.87B 122.29B USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $111.87B 122.29B USD | 6.37 | $1.71 1.87 USD | |
| The Toronto-Dominion Bank TDB.F | $56.5 61.76 USD |
-1.59
|
$99.49B 108.75B USD | $10 10.93 USD | $56.5 61.76 USD | $56.63 61.9 USD | $99.49B 108.75B USD | 17.99 | $3.14 3.43 USD | |
| Intercontinental Exchange, Inc. IC2.F | $163.68 178.92 USD |
-0.5
|
$95.28B 104.16B USD | $100 109.31 USD | $163.68 178.92 USD | $164.52 179.84 USD | $95.28B 104.16B USD | 35.66 | $4.59 5.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14.3 15.63 USD |
-1.38
|
$92.92B 101.58B USD | $347 379.32 USD | $14.3 15.63 USD | $14.3 15.63 USD | $92.92B 101.58B USD | 11.25 | $1.27 1.39 USD | |
| ICICI Bank Limited ICBA.F | $26 28.42 USD |
-1.52
|
$92.28B 100.88B USD | $100 109.31 USD | $25.8 28.2 USD | $26.4 28.86 USD | $92.28B 100.88B USD | 17.21 | $1.51 1.65 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.81 26.03 USD |
-3.95
|
$92.26B 100.85B USD | $500 546.57 USD | $23.81 26.03 USD | $23.81 26.03 USD | $92.26B 100.85B USD | 11.23 | $2.12 2.32 USD | |
| DBS Group Holdings Ltd DEVL.F | $32.41 35.43 USD |
-0.74
|
$92.24B 100.83B USD | $60 65.59 USD | $32.11 35.1 USD | $32.41 35.43 USD | $92.24B 100.83B USD | 11.45 | $2.83 3.09 USD | |
| DBS Group Holdings Ltd DEV.F | $128 139.92 USD |
-1.54
|
$91.74B 100.28B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $91.74B 100.28B USD | 11.40 | $11.22 12.26 USD | |
| Banco Santander, S.A. BSDK.F | $6.05 6.61 USD |
-2.42
|
$91.58B 100.11B USD | $1.1K 1.2K USD | $6.05 6.61 USD | $6.15 6.72 USD | $91.58B 100.11B USD | 7.85 | $0.77 0.84 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.4 34.32 USD |
+1.29
|
$91.44B 99.96B USD | $2.2K 2.4K USD | $31.2 34.11 USD | $31.4 34.32 USD | $91.44B 99.96B USD | 16.26 | $1.93 2.11 USD | |
| Investor AB (publ) IVS.F | $29.16 31.88 USD |
+2.53
|
$89.71B 98.07B USD | $50 54.66 USD | $29.16 31.88 USD | $29.16 31.88 USD | $89.71B 98.07B USD | 8.83 | $3.3 3.61 USD | |
| CME Group Inc. MX4A.F | $242.4 264.98 USD |
-0.47
|
$87.35B 95.49B USD | $5 5.47 USD | $242.4 264.98 USD | $244.1 266.83 USD | $87.35B 95.49B USD | 26.12 | $9.28 10.14 USD | |
| Investor AB (publ) IVSD.F | $28.19 30.82 USD |
-2.39
|
$86.54B 94.6B USD | $1.05K 1.14K USD | $28.19 30.82 USD | $29.35 32.08 USD | $86.54B 94.6B USD | 8.51 | $3.31 3.62 USD | |
| Aon plc 4VK.F | $388.4 424.57 USD |
-0.79
|
$84.35B 92.2B USD | $9 9.84 USD | $388.4 424.57 USD | $388.4 424.57 USD | $84.35B 92.2B USD | 32.42 | $11.98 13.1 USD | |
| Moody's Corporation DUT.F | $464.7 507.98 USD |
-4.48
|
$83.79B 91.59B USD | $33 36.07 USD | $464.7 507.98 USD | $480.7 525.47 USD | $83.79B 91.59B USD | 43.02 | $10.8 11.81 USD | |
| Arthur J. Gallagher & Co. GAH.F | $324.8 355.05 USD |
-0.06
|
$82.73B 90.43B USD | $9 9.84 USD | $324.8 355.05 USD | $324.8 355.05 USD | $82.73B 90.43B USD | 52.05 | $6.24 6.82 USD | |
| UniCredit S.p.A. CRIP.F | $25.2 27.55 USD |
+0.8
|
$82.6B 90.29B USD | $4K 4.38K USD | $25.2 27.55 USD | $25.4 27.77 USD | $82.6B 90.29B USD | 8.37 | $3.01 3.29 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
-0.53
|
$81.8B 89.42B USD | $373 407.74 USD | $37.2 40.66 USD | $37.4 40.88 USD | $81.8B 89.42B USD | 11.37 | $3.27 3.57 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
-1.66
|
$80.94B 88.47B USD | $21 22.96 USD | $35.6 38.92 USD | $36.2 39.57 USD | $80.94B 88.47B USD | 7.43 | $4.79 5.24 USD | |
| BNP Paribas SA BNP.F | $71 77.61 USD |
-4.36
|
$80.39B 87.87B USD | $2.49K 2.72K USD | $71 77.61 USD | $73.27 80.09 USD | $80.39B 87.87B USD | 7.41 | $9.57 10.46 USD | |
| AIA Group Limited 7A2S.F | $28.6 31.26 USD |
+0.7
|
$78.85B 86.2B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $78.85B 86.2B USD | 17.22 | $1.66 1.81 USD | |
| AIA Group Limited 7A2.F | $7.3 7.98 USD |
+0.1
|
$78.38B 85.68B USD | $1.08K 1.18K USD | $7.3 7.98 USD | $7.3 7.98 USD | $78.38B 85.68B USD | 17.80 | $0.41 0.45 USD | |
| UniCredit S.p.A. CRIN.F | $49.3 53.89 USD |
-5.2
|
$78B 85.27B USD | $1.25K 1.37K USD | $49.15 53.73 USD | $51.26 56.03 USD | $78B 85.27B USD | 8.89 | $5.54 6.06 USD | |
| Apollo Global Management, Inc. N7I.F | $128.8 140.8 USD |
-6.4
|
$76.69B 83.83B USD | $168 183.65 USD | $128.8 140.8 USD | $138.1 150.96 USD | $76.69B 83.83B USD | 18.26 | $7.05 7.71 USD | |
| London Stock Exchange Group plc LS4D.F | $35 38.26 USD |
-0.57
|
$75.69B 82.74B USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $75.69B 82.74B USD | 92.10 | $0.38 0.42 USD | |
| Interactive Brokers Group, Inc. KY6.F | $179.15 195.84 USD |
-9.13
|
$75.51B 82.55B USD | $16 17.49 USD | $179.15 195.84 USD | $191.15 208.95 USD | $75.51B 82.55B USD | 26.89 | $6.66 7.28 USD | |
| London Stock Exchange Group plc LS4C.F | $140 153.04 USD |
-2.1
|
$74.53B 81.47B USD | $63 68.87 USD | $140 153.04 USD | $140 153.04 USD | $74.53B 81.47B USD | 92.10 | $1.52 1.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||