取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1288)
Frankfurt (1288)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (1288)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.61
|
$291.23B 318.36B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.23B 318.36B USD | 5.45 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.81 0.89 USD |
-0.79
|
$204.74B 223.81B USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $204.74B 223.81B USD | 5.08 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$185.28B 202.54B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $185.28B 202.54B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.84B 202.05B USD | $13.35K 14.59K USD | $10.38 11.35 USD | $10.52 11.5 USD | $184.84B 202.05B USD | 11.07 | $0.95 1.04 USD | |
| Allianz SE ALV.F | $355 388.06 USD |
+0.62
|
$137.3B 150.08B USD | $2.42K 2.65K USD | $351.5 384.24 USD | $355.7 388.83 USD | $137.3B 150.08B USD | 14.11 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-1.71
|
$106.99B 116.96B USD | $12.34K 13.49K USD | $5.06 5.53 USD | $5.15 5.63 USD | $106.99B 116.96B USD | 6.56 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.89
|
$105.73B 115.57B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $105.73B 115.57B USD | 8.66 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.54 46.5 USD |
+0.33
|
$92.56B 101.18B USD | $10.69K 11.68K USD | $42.44 46.39 USD | $42.63 46.6 USD | $92.56B 101.18B USD | 13.12 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.01 5.48 USD |
+1.54
|
$89.12B 97.42B USD | $25.75K 28.15K USD | $4.93 5.39 USD | $5.01 5.48 USD | $89.12B 97.42B USD | 10.02 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.59 20.32 USD |
+0.52
|
$55.75B 60.95B USD | $37.8K 41.32K USD | $18.41 20.13 USD | $18.57 20.3 USD | $55.75B 60.95B USD | 9.43 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.13B 60.27B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.13B 60.27B USD | 13.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+0.88
|
$48.02B 52.49B USD | $20.57K 22.49K USD | $24.5 26.78 USD | $24.87 27.19 USD | $48.02B 52.49B USD | 15.04 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.99 30.6 USD |
+0.18
|
$31.57B 34.51B USD | $13.2K 14.43K USD | $27.38 29.93 USD | $28.16 30.78 USD | $31.57B 34.51B USD | 12.78 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.96B 30.57B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.96B 30.57B USD | 5.15 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
+0.79
|
$25.64B 28.03B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.64B 28.03B USD | 8.46 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.14 3.43 USD |
+3.63
|
$17.96B 19.64B USD | $20K 21.86K USD | $3.03 3.31 USD | $3.14 3.43 USD | $17.96B 19.64B USD | 104.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
+1.07
|
$10.33B 11.3B USD | $6.8K 7.43K USD | $2.75 3.01 USD | $2.75 3.01 USD | $10.33B 11.3B USD | 6.70 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.86 3.13 USD |
+0.63
|
$6.8B 7.43B USD | $43.7K 47.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.8B 7.43B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.68 2.93 USD |
-2.93
|
$6.25B 6.83B USD | $42K 45.91K USD | $2.68 2.93 USD | $2.79 3.05 USD | $6.25B 6.83B USD | 10.72 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.66 6.19 USD |
-2.75
|
$2.49B 2.72B USD | $3.81K 4.17K USD | $5.56 6.08 USD | $6.32 6.91 USD | $2.49B 2.72B USD | 5.09 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$850.95M 930.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.95M 930.2M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$126.42M 138.19M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.42M 138.19M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0067 0.0073 USD |
+21.82
|
$81.78M 89.4M USD | $2.98M 3.26M USD | $0.0001 0.00010 USD | $0.008999 0.0098 USD | $81.78M 89.4M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-13.51
|
$4.92M 5.37M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.37M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.83M 2M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $433.1 473.44 USD |
+1.19
|
$934.09B 1.02T USD | $1.97K 2.15K USD | $426.9 466.66 USD | $434.35 474.8 USD | $934.09B 1.02T USD | 13.19 | $32.83 35.89 USD | |
| Berkshire Hathaway Inc. BRH.F | $630,000 688675.12 USD |
-0.55
|
$917.99B 1T USD | $1 1.09 USD | $630,000 688675.12 USD | $630,000 688675.12 USD | $917.99B 1T USD | 12.78 | $49.29K 53876.59 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-0.87
|
$915.07B 1T USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $915.07B 1T USD | 12.59 | $1.81 1.98 USD | |
| JPMorgan Chase & Co. CMC.F | $233.25 254.97 USD |
+1.61
|
$648.22B 708.6B USD | $190 207.7 USD | $229.35 250.71 USD | $233.85 255.63 USD | $648.22B 708.6B USD | 13.07 | $17.84 19.5 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$637.39B 696.76B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $637.39B 696.76B USD | 12.52 | $1.74 1.9 USD | |
| Visa Inc. 3V64.F | $324.45 354.67 USD |
+1.12
|
$622.08B 680.02B USD | $404 441.63 USD | $320.85 350.73 USD | $325.1 355.38 USD | $622.08B 680.02B USD | 37.16 | $8.73 9.54 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$615.18B 672.47B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $615.18B 672.47B USD | 36.00 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.F | $516.4 564.49 USD |
+1.2
|
$471.04B 514.91B USD | $40 43.73 USD | $510.7 558.26 USD | $516.4 564.49 USD | $471.04B 514.91B USD | 41.31 | $12.5 13.66 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$469.55B 513.29B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $469.55B 513.29B USD | 40.35 | $0.57 0.62 USD | |
| Bank of America Corporation NCB.F | $39.33 42.99 USD |
+1.39
|
$296.74B 324.38B USD | $484 529.08 USD | $38.66 42.26 USD | $39.33 42.99 USD | $296.74B 324.38B USD | 13.42 | $2.93 3.2 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$294.76B 322.21B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $294.76B 322.21B USD | 12.58 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
+0.78
|
$291.71B 318.88B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $291.71B 318.88B USD | 5.46 | $2.36 2.58 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+2.98
|
$241.21B 263.68B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $241.21B 263.68B USD | 6.53 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
0
|
$234.24B 256.06B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $234.24B 256.06B USD | 6.18 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.F | $65.69 71.81 USD |
-0.89
|
$213.77B 233.68B USD | $110 120.24 USD | $65.38 71.47 USD | $65.69 71.81 USD | $213.77B 233.68B USD | 13.51 | $4.86 5.31 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$206.38B 225.6B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $206.38B 225.6B USD | 5.04 | $3.13 3.42 USD | |
| Morgan Stanley DWD.F | $115.76 126.54 USD |
+3.51
|
$189.91B 207.6B USD | $36 39.35 USD | $114.16 124.79 USD | $115.76 126.54 USD | $189.91B 207.6B USD | 15.49 | $7.47 8.17 USD | |
| American Express Company AEC1.F | $259.65 283.83 USD |
+0.76
|
$182.92B 199.95B USD | $81 88.54 USD | $259.25 283.4 USD | $259.65 283.83 USD | $182.92B 199.95B USD | 20.68 | $12.55 13.72 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$182.02B 198.98B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.02B 198.98B USD | 10.79 | $4.77 5.21 USD | |
| Commonwealth Bank of Australia CWW.F | $102.64 112.2 USD |
-0.18
|
$171.99B 188.01B USD | $558 609.97 USD | $101.98 111.48 USD | $102.34 111.87 USD | $171.99B 188.01B USD | 31.00 | $3.31 3.62 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-6.77
|
$170.74B 186.64B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.74B 186.64B USD | 5.43 | $2.28 2.49 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$170.6B 186.49B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $170.6B 186.49B USD | 30.42 | $3.32 3.63 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $539.8 590.07 USD |
+4.47
|
$170.05B 185.89B USD | $16 17.49 USD | $529.5 578.82 USD | $539.8 590.07 USD | $170.05B 185.89B USD | 14.31 | $37.72 41.23 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
+1.54
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.32 | $2.83 3.09 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.13
|
$164.61B 179.94B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $164.61B 179.94B USD | 12.97 | $1.38 1.51 USD | |
| Royal Bank of Canada RYC.F | $111.5 121.88 USD |
-0.07
|
$157.25B 171.89B USD | $37 40.45 USD | $110.82 121.14 USD | $111.78 122.19 USD | $157.25B 171.89B USD | 13.88 | $8.03 8.78 USD | |
| Blackstone Inc. BBN1.F | $120.5 131.72 USD |
-0.35
|
$145.83B 159.41B USD | $60 65.59 USD | $119.34 130.45 USD | $120.5 131.72 USD | $145.83B 159.41B USD | 41.69 | $2.89 3.16 USD | |
| The Progressive Corporation PGV.F | $245.7 268.58 USD |
+0.14
|
$144.04B 157.45B USD | $40 43.73 USD | $244.45 267.22 USD | $244.45 267.22 USD | $144.04B 157.45B USD | 18.92 | $12.98 14.19 USD | |
| S&P Global Inc. MHL.F | $458 500.66 USD |
+1.61
|
$140.72B 153.83B USD | $40 43.73 USD | $449.6 491.47 USD | $458.35 501.04 USD | $140.72B 153.83B USD | 41.15 | $11.13 12.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.83 12.93 USD |
+0.87
|
$138.71B 151.62B USD | $516 564.06 USD | $11.79 12.88 USD | $11.83 12.93 USD | $138.71B 151.62B USD | 12.07 | $0.98 1.07 USD | |
| The Charles Schwab Corporation SWG.F | $76.17 83.26 USD |
-0.07
|
$138.7B 151.61B USD | $30 32.79 USD | $76.17 83.26 USD | $76.17 83.26 USD | $138.7B 151.61B USD | 26.35 | $2.89 3.16 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
+0.54
|
$137.85B 150.69B USD | $275 300.61 USD | $5.57 6.09 USD | $5.57 6.09 USD | $137.85B 150.69B USD | 8.19 | $0.68 0.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
0
|
$137.51B 150.32B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.51B 150.32B USD | 11.63 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$136.45B 149.15B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.45B 149.15B USD | 13.73 | $2.52 2.75 USD | |
| Citigroup Inc. TRVC.F | $68.35 74.72 USD |
+2.34
|
$128.31B 140.26B USD | $777 849.37 USD | $66.89 73.12 USD | $67.42 73.7 USD | $128.31B 140.26B USD | 12.33 | $5.54 6.06 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.52
|
$113.92B 124.53B USD | $30.2K 33.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $113.92B 124.53B USD | 3.71 | $0.49 0.54 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+3.59
|
$111.48B 121.86B USD | $28 30.61 USD | $167 182.55 USD | $173 189.11 USD | $111.48B 121.86B USD | 16.60 | $10.42 11.39 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-0.99
|
$107.77B 117.81B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $107.77B 117.81B USD | 6.41 | $1.56 1.71 USD | |
| The Toronto-Dominion Bank TDB.F | $61.03 66.71 USD |
+0.43
|
$105.83B 115.69B USD | $100 109.31 USD | $61.03 66.71 USD | $61.03 66.71 USD | $105.83B 115.69B USD | 9.89 | $6.17 6.74 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+0.72
|
$105.55B 115.38B USD | $2 2.19 USD | $6.95 7.6 USD | $7 7.65 USD | $105.55B 115.38B USD | 8.58 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-2.68
|
$103.43B 113.06B USD | $32 34.98 USD | $29 31.7 USD | $29 31.7 USD | $103.43B 113.06B USD | 20.00 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+2.14
|
$101.78B 111.26B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $101.78B 111.26B USD | 8.26 | $3.46 3.78 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.8 220.59 USD |
+0.8
|
$99.52B 108.79B USD | $6 6.56 USD | $199.45 218.03 USD | $201.8 220.59 USD | $99.52B 108.79B USD | 28.30 | $7.13 7.79 USD | |
| AXA SA AXAA.F | $42.6 46.57 USD |
+0.95
|
$93.02B 101.68B USD | $400 437.25 USD | $41.8 45.69 USD | $42.6 46.57 USD | $93.02B 101.68B USD | 13.10 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.F | $58.22 63.64 USD |
+0.97
|
$90.12B 98.52B USD | $1.94K 2.13K USD | $57.71 63.08 USD | $57.71 63.08 USD | $90.12B 98.52B USD | 9.62 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.4 170.97 USD |
+0.27
|
$89.92B 98.3B USD | $30 32.79 USD | $155.72 170.22 USD | $156.4 170.97 USD | $89.92B 98.3B USD | 36.97 | $4.23 4.62 USD | |
| BNP Paribas SA BNP.F | $78.25 85.54 USD |
+1.43
|
$88.43B 96.67B USD | $680 743.33 USD | $77.39 84.6 USD | $78.12 85.4 USD | $88.43B 96.67B USD | 8.23 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.86 33.73 USD |
-1.09
|
$87.76B 95.93B USD | $152 166.16 USD | $30.81 33.68 USD | $30.86 33.73 USD | $87.76B 95.93B USD | 11.55 | $2.67 2.92 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$87.52B 95.67B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $87.52B 95.67B USD | 8.08 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$87.13B 95.24B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.13B 95.24B USD | 11.34 | $10.67 11.66 USD | |
| CME Group Inc. MX4A.F | $240.15 262.52 USD |
-0.12
|
$86.63B 94.7B USD | $30 32.79 USD | $239.85 262.19 USD | $240.15 262.52 USD | $86.63B 94.7B USD | 27.60 | $8.7 9.51 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
-2.56
|
$86.51B 94.57B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $86.51B 94.57B USD | 17.27 | $1.76 1.92 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
0
|
$85.36B 93.31B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.36B 93.31B USD | 11.71 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
-2.91
|
$83.8B 91.61B USD | $50 54.66 USD | $21.66 23.67 USD | $21.66 23.67 USD | $83.8B 91.61B USD | 11.70 | $1.85 2.02 USD | |
| Investor AB (publ) IVS.F | $26.05 28.48 USD |
+0.97
|
$80.4B 87.89B USD | $120 131.18 USD | $25.79 28.19 USD | $26.05 28.48 USD | $80.4B 87.89B USD | 20.19 | $1.29 1.41 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+1.01
|
$79.54B 86.94B USD | $2.5K 2.73K USD | $7.47 8.17 USD | $7.47 8.17 USD | $79.54B 86.94B USD | 13.83 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
+0.69
|
$79.28B 86.67B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.28B 86.67B USD | 13.45 | $2.17 2.37 USD | |
| Interactive Brokers Group, Inc. KY6.F | $186 203.32 USD |
+3.36
|
$79.05B 86.41B USD | $24 26.24 USD | $177.75 194.3 USD | $186 203.32 USD | $79.05B 86.41B USD | 29.29 | $6.35 6.94 USD | |
| Investor AB (publ) IVSD.F | $25.57 27.95 USD |
-1.27
|
$78.61B 85.93B USD | $963 1.05K USD | $25.57 27.95 USD | $25.86 28.27 USD | $78.61B 85.93B USD | 19.82 | $1.29 1.41 USD | |
| Moody's Corporation DUT.F | $431.4 471.58 USD |
+2.01
|
$78.35B 85.65B USD | $185 202.23 USD | $425.3 464.91 USD | $431.5 471.69 USD | $78.35B 85.65B USD | 42.50 | $10.15 11.1 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.2 14.42 USD |
+1.31
|
$76.98B 84.15B USD | $300 327.94 USD | $13.2 14.42 USD | $13.2 14.42 USD | $76.98B 84.15B USD | 7.45 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $576 629.65 USD |
+0.28
|
$76.06B 83.14B USD | $134 146.48 USD | $571.6 624.84 USD | $577.4 631.18 USD | $76.06B 83.14B USD | 16.30 | $35.33 38.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$75.99B 83.06B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.99B 83.06B USD | 7.40 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
-0.88
|
$75.18B 82.18B USD | $1.75K 1.91K USD | $11.2 12.24 USD | $11.2 12.24 USD | $75.18B 82.18B USD | 15.77 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $286 312.64 USD |
+0.14
|
$73.66B 80.52B USD | $203 221.91 USD | $286 312.64 USD | $286 312.64 USD | $73.66B 80.52B USD | 50.35 | $5.68 6.21 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.63 41.13 USD |
+0.27
|
$72.91B 79.7B USD | $10 10.93 USD | $36.97 40.41 USD | $37.63 41.13 USD | $72.91B 79.7B USD | 11.30 | $3.33 3.64 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-0.61
|
$72.87B 79.66B USD | $32 34.98 USD | $81.5 89.09 USD | $81.5 89.09 USD | $72.87B 79.66B USD | 9.19 | $8.86 9.69 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
+0.61
|
$71.28B 77.92B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $71.28B 77.92B USD | 86.31 | $0.38 0.42 USD | |
| Aon plc 4VK.F | $329 359.64 USD |
+1.2
|
$71.04B 77.66B USD | $125 136.64 USD | $325 355.27 USD | $329 359.64 USD | $71.04B 77.66B USD | 32.44 | $10.14 11.08 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
0
|
$70.84B 77.44B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $70.84B 77.44B USD | 88.74 | $1.51 1.65 USD | |
| National Australia Bank Limited NAL.F | $21.86 23.89 USD |
+0.32
|
$67.07B 73.31B USD | $200 218.63 USD | $21.86 23.89 USD | $21.86 23.89 USD | $67.07B 73.31B USD | 17.20 | $1.27 1.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||