国：ドイツ 取引所：Frankfurt セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | €37.69 41.2 USD |
-0.82
|
€80.04B 87.49B USD | €6.16K 6.73K USD | €37.19 40.65 USD | €37.93 41.46 USD | €80.04B 87.49B USD | 11.45 | €3.29 3.6 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.50 469.5 USD |
+0.82
|
€897.37B 980.94B USD | €839.00 917.14 USD | €425.90 465.57 USD | €430.00 470.05 USD | €897.37B 980.94B USD | 15.77 | €27.22 29.76 USD | |
| Berkshire Hathaway Inc. BRH.F | €643,000.00 702885.88 USD |
+0.78
|
€897.03B 980.58B USD | €2.00 2.19 USD | €630,000.00 688675.12 USD | €643,000.00 702885.88 USD | €897.03B 980.58B USD | 15.74 | €40.83K 44634.89 USD | |
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
0
|
€890.05B 972.95B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €890.05B 972.95B USD | 14.53 | €1.50 1.64 USD | |
| Allianz SE ALV.F | €353.10 385.99 USD |
-0.17
|
€136.14B 148.82B USD | €1.24K 1.35K USD | €348.60 381.07 USD | €353.80 386.75 USD | €136.14B 148.82B USD | 13.54 | €26.07 28.5 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
0
|
€135.71B 148.35B USD | €28.00 30.61 USD | €34.80 38.04 USD | €35.20 38.48 USD | €135.71B 148.35B USD | 13.48 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | €29.80 32.58 USD |
-1.32
|
€84.80B 92.7B USD | €112.00 122.43 USD | €29.80 32.58 USD | €29.80 32.58 USD | €84.80B 92.7B USD | 16.83 | €1.77 1.93 USD | |
| AXA SA AXAA.F | €37.40 40.88 USD |
0
|
€79.91B 87.35B USD | €500.00 546.57 USD | €37.20 40.66 USD | €37.40 40.88 USD | €79.91B 87.35B USD | 11.36 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
-0.61
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €32.76 35.81 USD |
-1.12
|
€49.64B 54.26B USD | €550.00 601.22 USD | €32.57 35.6 USD | €33.30 36.4 USD | €49.64B 54.26B USD | 12.94 | €2.53 2.77 USD | |
| American International Group, Inc. AINN.F | €65.98 72.13 USD |
-0.05
|
€37.79B 41.31B USD | €30.00 32.79 USD | €65.98 72.13 USD | €65.98 72.13 USD | €37.79B 41.31B USD | 13.63 | €4.84 5.29 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €110.00 120.24 USD |
0
|
€30.65B 33.51B USD | €364.00 397.9 USD | €110.00 120.24 USD | €110.00 120.24 USD | €30.65B 33.51B USD | 10.34 | €10.63 11.62 USD | |
| Arch Capital Group Ltd. RSK.F | €75.56 82.6 USD |
+0.05
|
€27.75B 30.34B USD | €35.00 38.26 USD | €75.56 82.6 USD | €75.56 82.6 USD | €27.75B 30.34B USD | 8.14 | €9.28 10.14 USD | |
| Talanx AG TLX.F | €104.50 114.23 USD |
-0.57
|
€27.09B 29.61B USD | €40.00 43.73 USD | €104.50 114.23 USD | €104.50 114.23 USD | €27.09B 29.61B USD | 11.94 | €8.75 9.56 USD | |
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
+0.86
|
€27.06B 29.58B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €27.06B 29.58B USD | 20.98 | €2.23 2.44 USD | |
| NN Group N.V. 2NN0.F | €30.00 32.79 USD |
-0.66
|
€15.81B 17.28B USD | €164.00 179.27 USD | €30.00 32.79 USD | €30.00 32.79 USD | €15.81B 17.28B USD | 12.82 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €59.96 65.54 USD |
-0.63
|
€15.80B 17.27B USD | €85.00 92.92 USD | €59.96 65.54 USD | €59.98 65.57 USD | €15.80B 17.27B USD | 12.81 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.27 21.06 USD |
+0.05
|
€13.78B 15.06B USD | €10.00 10.93 USD | €19.27 21.06 USD | €19.27 21.06 USD | €13.78B 15.06B USD | 11.96 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €21.60 23.61 USD |
+0.47
|
€13.03B 14.24B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €13.03B 14.24B USD | 20.18 | €1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.40 41.98 USD |
-0.52
|
€12.72B 13.91B USD | €4.00 4.37 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.72B 13.91B USD | 0 | -€2.37 -2.5 USD | |
| Mapfre, S.A. CMAB.F | €3.93 4.29 USD |
-1.01
|
€12.03B 13.14B USD | €342.00 373.85 USD | €3.90 4.26 USD | €4.00 4.38 USD | €12.03B 13.14B USD | 11.21 | €0.35 0.38 USD | |
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
+1.3
|
€11.95B 13.06B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €11.95B 13.06B USD | 11.30 | €0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | €57.42 62.77 USD |
-0.66
|
€11.89B 12.99B USD | €35.00 38.26 USD | €57.42 62.77 USD | €57.42 62.77 USD | €11.89B 12.99B USD | 12.56 | €4.57 5 USD | |
| ageas SA/NV FO4N.F | €57.50 62.86 USD |
0
|
€10.97B 11.99B USD | €935.00 1.02K USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.97B 11.99B USD | 9.19 | €6.25 6.83 USD | |
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€9.75B 10.66B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.75B 10.66B USD | 20.00 | €1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | €99.00 108.22 USD |
-1
|
€9.40B 10.28B USD | €140.00 153.04 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.40B 10.28B USD | 14.97 | €6.61 7.23 USD | |
| Old Republic International Corporation ORJ.F | €35.09 38.36 USD |
-0.31
|
€8.68B 9.49B USD | €3.00 3.28 USD | €35.09 38.36 USD | €35.09 38.36 USD | €8.68B 9.49B USD | 12.09 | €2.90 3.17 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.84B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €43.85 47.93 USD |
+0.11
|
€5.70B 6.23B USD | €150.00 163.97 USD | €43.85 47.93 USD | €43.85 47.93 USD | €5.70B 6.23B USD | 8.33 | €5.26 5.75 USD | |
| UNIQA Insurance Group AG UN9.F | €12.88 14.08 USD |
+1.74
|
€3.98B 4.35B USD | €317.00 346.52 USD | €12.66 13.84 USD | €12.92 14.12 USD | €3.98B 4.35B USD | 10.91 | €1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
-0.6
|
€3.44B 3.76B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.44B 3.76B USD | 25.73 | €0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | €57.48 62.83 USD |
+1.09
|
€2.21B 2.42B USD | €10.00 10.93 USD | €57.22 62.55 USD | €57.48 62.83 USD | €2.21B 2.42B USD | 58.06 | €0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.39B 1.52B USD | €185.00 202.23 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | €1.36 1.49 USD |
-0.73
|
€546.07M 596.93M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.36 1.49 USD | €546.07M 596.93M USD | 9.06 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.98 3.26 USD |
-1.32
|
€430.47M 470.57M USD | €1.00K 1.09K USD | €2.98 3.26 USD | €2.98 3.26 USD | €430.47M 470.57M USD | 0 | -€0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.00 9.84 USD |
0
|
€223.38M 244.19M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €223.38M 244.19M USD | 20.00 | €0.45 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}