取引所：Frankfurt セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (48)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $355 388.06 USD |
+0.62
|
$137.84B 150.68B USD | $2.42K 2.65K USD | $351.5 384.24 USD | $355.7 388.83 USD | $137.84B 150.68B USD | 14.21 | $24.98 27.31 USD | |
| AXA SA AXA.F | $42.54 46.5 USD |
+0.33
|
$92.78B 101.42B USD | $10.69K 11.68K USD | $42.44 46.39 USD | $42.63 46.6 USD | $92.78B 101.42B USD | 13.12 | $3.24 3.54 USD | |
| Berkshire Hathaway Inc. BRYN.F | $433.1 473.44 USD |
+1.19
|
$940.79B 1.03T USD | $1.97K 2.15K USD | $426.9 466.66 USD | $434.35 474.8 USD | $940.79B 1.03T USD | 13.38 | $32.36 35.37 USD | |
| Berkshire Hathaway Inc. BRH.F | $630,000 688675.12 USD |
-0.55
|
$924.58B 1.01T USD | $1 1.09 USD | $630,000 688675.12 USD | $630,000 688675.12 USD | $924.58B 1.01T USD | 12.74 | $49.41K 54015.09 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-0.87
|
$921.63B 1.01T USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $921.63B 1.01T USD | 12.52 | $1.82 1.99 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$136.99B 149.74B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.99B 149.74B USD | 13.73 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $42.6 46.57 USD |
+0.95
|
$93.35B 102.04B USD | $400 437.25 USD | $41.8 45.69 USD | $42.6 46.57 USD | $93.35B 102.04B USD | 13.22 | $3.22 3.52 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
-2.56
|
$86.51B 94.57B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $86.51B 94.57B USD | 16.88 | $1.8 1.97 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
+1.5
|
$49.69B 54.32B USD | $35 38.26 USD | $32.29 35.3 USD | $32.5 35.53 USD | $49.69B 54.32B USD | 13.54 | $2.4 2.62 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
+1.27
|
$49.58B 54.2B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $49.58B 54.2B USD | 13.24 | $1.2 1.31 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
+2.38
|
$45B 49.19B USD | $375 409.93 USD | $74.66 81.61 USD | $74.66 81.61 USD | $45B 49.19B USD | 21.71 | $3.5 3.83 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
0
|
$32.08B 35.07B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $32.08B 35.07B USD | 12.78 | $8.76 9.58 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
0
|
$31.36B 34.28B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $31.36B 34.28B USD | 16.14 | $3.5 3.83 USD | |
| Arch Capital Group Ltd. RSK.F | $82.13 89.78 USD |
-0.36
|
$31.15B 34.05B USD | $51 55.75 USD | $82.13 89.78 USD | $82.13 89.78 USD | $31.15B 34.05B USD | 9.60 | $8.55 9.35 USD | |
| Talanx AG TLX.F | $113.9 124.51 USD |
-0.09
|
$29.77B 32.55B USD | $301 329.03 USD | $113.9 124.51 USD | $113.9 124.51 USD | $29.77B 32.55B USD | 14.67 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
+0.94
|
$25.39B 27.76B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.39B 27.76B USD | 19.28 | $2.23 2.44 USD | |
| NN Group N.V. 2NN0.F | $28.6 31.26 USD |
+1.42
|
$15.48B 16.92B USD | $276 301.71 USD | $28.2 30.83 USD | $28.6 31.26 USD | $15.48B 16.92B USD | 10.40 | $2.75 3.01 USD | |
| NN Group N.V. 2NN.F | $56.98 62.29 USD |
+0.32
|
$15.31B 16.73B USD | $60 65.59 USD | $56.88 62.18 USD | $57.14 62.46 USD | $15.31B 16.73B USD | 10.24 | $5.56 6.08 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
+1.75
|
$14.8B 16.18B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.8B 16.18B USD | 14.27 | $3.25 3.55 USD | |
| Tryg A/S T2V1.F | $22.44 24.53 USD |
-0.27
|
$13.61B 14.87B USD | $400 437.25 USD | $22.44 24.53 USD | $22.44 24.53 USD | $13.61B 14.87B USD | 20.21 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.22 18.82 USD |
+1.15
|
$12.53B 13.7B USD | $115 125.71 USD | $17.22 18.82 USD | $17.22 18.82 USD | $12.53B 13.7B USD | 11.63 | $1.48 1.62 USD | |
| ASR Nederland N.V. A16.F | $55.7 60.89 USD |
+0.14
|
$11.78B 12.88B USD | $497 543.29 USD | $55.62 60.8 USD | $55.62 60.8 USD | $11.78B 12.88B USD | 12.71 | $4.38 4.79 USD | |
| ageas SA/NV FO4N.F | $56.25 61.49 USD |
+0.72
|
$10.89B 11.9B USD | $200 218.63 USD | $56.25 61.49 USD | $56.25 61.49 USD | $10.89B 11.9B USD | 9.29 | $6.05 6.61 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
+0.3
|
$10.42B 11.39B USD | $6 6.56 USD | $3.34 3.65 USD | $3.37 3.69 USD | $10.42B 11.39B USD | 10.88 | $0.31 0.34 USD | |
| Mapfre, S.A. CMA.F | $6.5 7.11 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.39B 11.35B USD | 10.31 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $19.5 21.32 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.36B 10.23B USD | 21.66 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
+0.56
|
$8.53B 9.32B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.53B 9.32B USD | 14.90 | $5.97 6.53 USD | |
| Old Republic International Corporation ORJ.F | $32.35 35.36 USD |
-0.86
|
$8.02B 8.76B USD | $450 491.91 USD | $32.35 35.36 USD | $32.35 35.36 USD | $8.02B 8.76B USD | 12.02 | $2.69 2.94 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $45.35 49.57 USD |
+2.02
|
$5.98B 6.54B USD | $506 553.13 USD | $44.35 48.48 USD | $45.4 49.63 USD | $5.98B 6.54B USD | 9.29 | $4.88 5.33 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
-1.12
|
$5.72B 6.26B USD | $4 4.37 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.72B 6.26B USD | 8.97 | $5.39 5.89 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
+0.51
|
$4.69B 5.13B USD | $800 874.51 USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.69B 5.13B USD | 27.43 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
-0.68
|
$4.33B 4.73B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.33B 4.73B USD | 10.57 | $27.42 29.97 USD | |
| UNIQA Insurance Group AG UN9.F | $12.98 14.19 USD |
+0.15
|
$3.98B 4.36B USD | $4.41K 4.82K USD | $12.9 14.1 USD | $12.98 14.19 USD | $3.98B 4.36B USD | 11.48 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $97.16 106.21 USD |
+2.36
|
$3.76B 4.11B USD | $41 44.82 USD | $94.84 103.67 USD | $97.16 106.21 USD | $3.76B 4.11B USD | 94.33 | $1.03 1.13 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.32 USD |
0
|
$3.2B 3.5B USD | $279 304.98 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.2B 3.5B USD | 30.25 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.8 56.62 USD |
+0.39
|
$596.74M 652.31M USD | $100 109.31 USD | $51.8 56.62 USD | $51.8 56.62 USD | $596.74M 652.31M USD | 0 | -$3.58 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
-5.43
|
$440.51M 481.54M USD | $6 6.56 USD | $1.22 1.33 USD | $1.22 1.33 USD | $440.51M 481.54M USD | 9.38 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.8 1.97 USD |
+1.12
|
$260.15M 284.38M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $260.15M 284.38M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.7 8.42 USD |
+0.65
|
$196.15M 214.42M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $196.15M 214.42M USD | 15.71 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}