$3.38T
時価総額合計
$118.31B
総出来高
BTC 61.65%     ETH 9.01%
占有率

取引所:Frankfurt セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
Frankfurt (113)
金融 (113)
クレジットサービス (113)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
Fast Finance24 Holding AG FF24.F$0.029990.03 USD
+15.38
$2.44M 2.66M USD$25.2K27.55K USD$0.02999 0.03 USD$0.02999 0.03 USD$2.44M 2.66M USD0.75$0.04 0.04 USD
Visa Inc. 3V6.F$20.822.74 USD
+0.97
$595.32B 650.77B USD$44.37 USD$20.8 22.74 USD$20.8 22.74 USD$595.32B 650.77B USD34.66$0.6 0.66 USD
Visa Inc. 3V64.F$311.65340.68 USD
+0.84
$594.56B 649.93B USD$339370.57 USD$304.9 333.3 USD$312.35 341.44 USD$594.56B 649.93B USD36.15$8.62 9.42 USD
Mastercard Incorporated M4I.F$491.8537.6 USD
-0.52
$444.79B 486.22B USD$156170.53 USD$488.3 533.78 USD$491.8 537.6 USD$444.79B 486.22B USD39.78$12.36 13.51 USD
Mastercard Incorporated M4I0.F$2224.05 USD
-4.35
$430.9B 471.03B USD$100109.31 USD$22 24.05 USD$22 24.05 USD$430.9B 471.03B USD38.59$0.57 0.62 USD
American Express Company AEC1.F$252.7276.24 USD
+0.36
$179.1B 195.78B USD$5459.03 USD$252.35 275.85 USD$254.1 277.77 USD$179.1B 195.78B USD20.39$12.39 13.54 USD
Capital One Financial Corporation CFX.F$169184.74 USD
+1.81
$111.51B 121.89B USD$5964.49 USD$169 184.74 USD$169 184.74 USD$111.51B 121.89B USD16.39$10.31 11.27 USD
PayPal Holdings, Inc. 2PP0.F$3.383.69 USD
-3.43
$60.4B 66.03B USD$33.28 USD$3.2 3.5 USD$3.38 3.69 USD$60.4B 66.03B USD16.09$0.21 0.23 USD
PayPal Holdings, Inc. 2PP.F$61.7567.5 USD
-1.2
$60.11B 65.71B USD$863943.38 USD$61.75 67.5 USD$62.35 68.16 USD$60.11B 65.71B USD16.03$3.85 4.21 USD
Discover Financial Services DC7.F$179.32196.02 USD
0
$45.13B 49.33B USD$00 USD$0 0 USD$0 0 USD$45.13B 49.33B USD0$0 0 USD
ORIX Corporation OIXA.F$1819.68 USD
-1.1
$20.91B 22.85B USD$22.19 USD$18 19.68 USD$18 19.68 USD$20.91B 22.85B USD9.72$1.85 2.02 USD
ORIX Corporation OIX.F$18.119.79 USD
-1.63
$20.79B 22.73B USD$3538.26 USD$18.1 19.79 USD$18.3 20 USD$20.79B 22.73B USD9.78$1.85 2.02 USD
Synchrony Financial SFE.F$52.3557.23 USD
-0.65
$20.06B 21.93B USD$143156.32 USD$52.29 57.16 USD$52.35 57.23 USD$20.06B 21.93B USD8.28$6.32 6.91 USD
SoFi Technologies, Inc. 6B0.F$12.8614.05 USD
+4.74
$14.94B 16.33B USD$5.6K6.12K USD$12.64 13.82 USD$12.86 14.05 USD$14.94B 16.33B USD34.74$0.37 0.4 USD
Ally Financial Inc. GMZ.F$31.5434.47 USD
+1.68
$9.9B 10.82B USD$7076.52 USD$31.54 34.47 USD$31.54 34.47 USD$9.9B 10.82B USD60.64$0.52 0.57 USD
Mitsubishi HC Capital Inc. 5B4.F$6.156.72 USD
-0.81
$9.01B 9.85B USD$4043.73 USD$6.15 6.72 USD$6.15 6.72 USD$9.01B 9.85B USD10.98$0.56 0.61 USD
Edenred SE QSV0.F$14.215.52 USD
0
$7.43B 8.13B USD$100109.31 USD$14.1 15.41 USD$14.2 15.52 USD$7.43B 8.13B USD24.91$0.57 0.62 USD
Edenred SE QSV.F$25.3527.71 USD
-0.2
$6.06B 6.63B USD$200218.63 USD$25.35 27.71 USD$25.35 27.71 USD$6.06B 6.63B USD12.61$2.01 2.2 USD
SLM Corporation SM1.F$27.229.73 USD
+1.49
$5.87B 6.41B USD$400437.25 USD$27.2 29.73 USD$27.2 29.73 USD$5.87B 6.41B USD10.96$2.48 2.71 USD
OneMain Holdings, Inc. 0S1.F$45.1849.39 USD
+1.23
$5.51B 6.03B USD$2021.86 USD$45.18 49.39 USD$45.18 49.39 USD$5.51B 6.03B USD11.01$4.1 4.48 USD
Credit Acceptance Corporation 2D5.F$420459.12 USD
+1.45
$5.06B 5.53B USD$66.56 USD$420 459.12 USD$420 459.12 USD$5.06B 5.53B USD20.65$20.33 22.22 USD
FirstCash Holdings, Inc. FF60.F$111.9122.32 USD
-0.44
$4.99B 5.45B USD$100109.31 USD$111.9 122.32 USD$111.9 122.32 USD$4.99B 5.45B USD20.68$5.41 5.91 USD
Upstart Holdings, Inc. 855.F$46.0150.3 USD
-1.26
$4.48B 4.9B USD$353385.88 USD$45.94 50.22 USD$46.01 50.3 USD$4.48B 4.9B USD0-$0.63 -0.6 USD
Acom Co., Ltd. AK5.F$2.462.69 USD
-0.81
$3.92B 4.28B USD$330360.73 USD$2.46 2.69 USD$2.46 2.69 USD$3.92B 4.28B USD20.50$0.12 0.13 USD
Credit Saison Co., Ltd. QC9.F$24.226.45 USD
+0.83
$3.59B 3.93B USD$11.09 USD$24.2 26.45 USD$24.2 26.45 USD$3.59B 3.93B USD9.52$2.54 2.78 USD
Nelnet, Inc. NIJ.F$97106.03 USD
+0.52
$3.58B 3.92B USD$100109.31 USD$97 106.03 USD$97 106.03 USD$3.58B 3.92B USD21.13$4.59 5.02 USD
Far East Horizon Limited F6H.F$0.760.83 USD
+17.05
$3.48B 3.81B USD$132144.29 USD$0.66 0.72 USD$0.76 0.83 USD$3.48B 3.81B USD7.54$0.1 0.11 USD
Marui Group Co., Ltd. MUI.F$18.219.9 USD
0
$3.28B 3.59B USD$100109.31 USD$18.2 19.9 USD$18.2 19.9 USD$3.28B 3.59B USD21.16$0.86 0.94 USD
ZENKOKU HOSHO Co.,Ltd. ZKH.F$18.420.11 USD
-1.08
$2.54B 2.78B USD$600655.88 USD$18.4 20.11 USD$18.4 20.11 USD$2.54B 2.78B USD12.95$1.42 1.55 USD
Krungthai Card Public Company Limited KRTA.F$0.931.01 USD
+0.54
$2.53B 2.76B USD$00 USD$0.93 1.01 USD$0.93 1.01 USD$2.53B 2.76B USD11.56$0.08 0.09 USD
The Western Union Company W3U.F$7.458.14 USD
-0.63
$2.46B 2.69B USD$11.24K12.29K USD$7.3 7.98 USD$7.53 8.23 USD$2.46B 2.69B USD3.19$2.33 2.55 USD
Enova International, Inc. 27E.F$82.590.18 USD
+2.48
$2.16B 2.36B USD$55.47 USD$82.5 90.18 USD$82.5 90.18 USD$2.16B 2.36B USD11.23$7.34 8.02 USD
Bread Financial Holdings, Inc. LID.F$44.8649.04 USD
-0.49
$2.11B 2.3B USD$22.19 USD$44.86 49.04 USD$44.88 49.06 USD$2.11B 2.3B USD9.13$4.91 5.37 USD
China Development Bank Financial Leasing Co., Ltd. 2C6.F$0.14990.16 USD
-0.66
$2.04B 2.23B USD$100109.31 USD$0.1499 0.16 USD$0.1499 0.16 USD$2.04B 2.23B USD3.75$0.04 0.04 USD
FinVolution Group PP3.F$7.558.25 USD
+2.72
$2.02B 2.21B USD$5K5.47K USD$7.55 8.25 USD$7.55 8.25 USD$2.02B 2.21B USD6.29$1.2 1.31 USD
Moltiply Group S.p.A. MNL.F$4852.47 USD
+0.63
$1.8B 1.97B USD$4245.91 USD$48 52.47 USD$48 52.47 USD$1.8B 1.97B USD42.47$1.13 1.24 USD
KRUK Spólka Akcyjna 83I.F$89.5297.86 USD
-0.27
$1.78B 1.94B USD$44.37 USD$89.52 97.86 USD$89.52 97.86 USD$1.78B 1.94B USD7.93$11.28 12.33 USD
Federal Agricultural Mortgage Corporation A35.F$159.4174.25 USD
+0.76
$1.71B 1.87B USD$66.56 USD$159.4 174.25 USD$159.4 174.25 USD$1.71B 1.87B USD11.38$14 15.3 USD
Yixin Group Limited 1YX.F$0.23990.26 USD
-6.3
$1.68B 1.84B USD$3.19K3.49K USD$0.2399 0.26 USD$0.2399 0.26 USD$1.68B 1.84B USD23.80$0.01 0.01 USD
AEON Financial Service Co., Ltd. 67J.F$7.558.25 USD
+0.67
$1.67B 1.82B USD$2021.86 USD$7.55 8.25 USD$7.55 8.25 USD$1.67B 1.82B USD13.98$0.54 0.59 USD
BFF Bank S.p.A. 2BF.F$8.89.62 USD
+1.32
$1.65B 1.81B USD$2.5K2.73K USD$8.71 9.52 USD$8.8 9.62 USD$1.65B 1.81B USD7.92$1.11 1.21 USD
goeasy Ltd. 1ES.F$98.9108.11 USD
+2.06
$1.63B 1.78B USD$2021.86 USD$98.9 108.11 USD$98.9 108.11 USD$1.63B 1.78B USD10.20$9.69 10.59 USD
SY Holdings Group Limited 9U0.F$1.261.38 USD
+3.28
$1.29B 1.41B USD$12K13.12K USD$1.25 1.37 USD$1.26 1.38 USD$1.29B 1.41B USD25.19$0.05 0.05 USD
Hypoport SE HYQ.F$184.2201.36 USD
-1.6
$1.23B 1.35B USD$6874.33 USD$180.4 197.2 USD$184.2 201.36 USD$1.23B 1.35B USD82.60$2.23 2.44 USD
Aiful Corporation AAU.F$2.42.62 USD
0
$1.17B 1.28B USD$00 USD$2.4 2.62 USD$2.4 2.62 USD$1.17B 1.28B USD8.57$0.28 0.31 USD
Navient Corporation 10D.F$11.312.35 USD
0
$1.16B 1.27B USD$3639.35 USD$11.3 12.35 USD$11.3 12.35 USD$1.16B 1.27B USD25.11$0.45 0.49 USD
LendingClub Corporation 8LCA.F$9.3310.2 USD
+4.03
$1.14B 1.24B USD$180196.76 USD$9.33 10.2 USD$9.34 10.21 USD$1.14B 1.24B USD24.56$0.38 0.42 USD
Genertec Universal Medical Group Company Limited 5UM.F$0.560.61 USD
-0.88
$1.11B 1.21B USD$446487.54 USD$0.56 0.61 USD$0.56 0.61 USD$1.11B 1.21B USD4.66$0.12 0.13 USD
LexinFintech Holdings Ltd. 1LFA.F$66.56 USD
-0.83
$1.04B 1.13B USD$1.5K1.64K USD$6 6.56 USD$6 6.56 USD$1.04B 1.13B USD6.45$0.93 1.02 USD
Lufax Holding Ltd 6V3.F$0.81990.89 USD
0
$937.55M 1.02B USD$00 USD$0 0 USD$0 0 USD$937.55M 1.02B USD0$0 0 USD
Tidlor Holdings Public Company Limited 70V0.F$0.30990.34 USD
0
$891.95M 975.02M USD$00 USD$0 0 USD$0 0 USD$891.95M 975.02M USD0$0 0 USD
Japan Securities Finance Co., Ltd. JSE.F$10.211.15 USD
0
$846.05M 924.84M USD$77.65 USD$10.2 11.15 USD$10.2 11.15 USD$846.05M 924.84M USD13.59$0.75 0.82 USD
Barings BDC, Inc. TRY.F$7.658.36 USD
-1.16
$811.57M 887.15M USD$2021.86 USD$7.65 8.36 USD$7.65 8.36 USD$811.57M 887.15M USD9.44$0.81 0.89 USD
World Acceptance Corporation WOA.F$132144.29 USD
+1.54
$715.59M 782.23M USD$3032.79 USD$132 144.29 USD$132 144.29 USD$715.59M 782.23M USD9.34$14.12 15.44 USD
NerdWallet, Inc. 6OI.F$9.410.28 USD
+0.53
$707.6M 773.5M USD$460502.84 USD$9.3 10.17 USD$9.45 10.33 USD$707.6M 773.5M USD29.37$0.32 0.35 USD
EZCORP, Inc. EZ2A.F$11.412.46 USD
0
$704.79M 770.43M USD$229250.33 USD$11.4 12.46 USD$11.4 12.46 USD$704.79M 770.43M USD11.06$1.03 1.13 USD
Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F$0.080.09 USD
+1.29
$689.98M 754.24M USD$10K10.93K USD$0.08 0.09 USD$0.08 0.09 USD$689.98M 754.24M USD3.92$0.02 0.02 USD
Grenke AG GLJ.F$13.8815.17 USD
-0.14
$614.95M 672.23M USD$1.2K1.31K USD$13.88 15.17 USD$13.88 15.17 USD$614.95M 672.23M USD11.19$1.24 1.36 USD
PRA Group, Inc. POV1.F$12.713.88 USD
+1.6
$513.17M 560.97M USD$6166.68 USD$12.6 13.77 USD$12.7 13.88 USD$513.17M 560.97M USD8.19$1.55 1.69 USD
Credit Corp Group Limited 2RC.F$7.358.03 USD
+0.68
$506.78M 553.98M USD$3032.79 USD$7.35 8.03 USD$7.35 8.03 USD$506.78M 553.98M USD8.44$0.87 0.95 USD
Intrum AB (publ) IJU.F$4.124.5 USD
-2.09
$502.48M 549.27M USD$499545.47 USD$4.11 4.49 USD$4.12 4.5 USD$502.48M 549.27M USD0-$1.39 -1.5 USD
Resurs Holding AB (publ) 4R6.F$2.312.53 USD
-1.7
$473.95M 518.09M USD$112122.43 USD$2.31 2.53 USD$2.34 2.55 USD$473.95M 518.09M USD0-$0.01 -0.01 USD
Yiren Digital Ltd. 19YA.F$5.15.57 USD
-6.42
$440.67M 481.72M USD$127138.83 USD$5.1 5.57 USD$5.1 5.57 USD$440.67M 481.72M USD2.74$1.86 2.03 USD
Pepper Money Limited X95.F$0.93991.03 USD
+4.44
$439.23M 480.13M USD$33.8K36.95K USD$0.9399 1.03 USD$0.9399 1.03 USD$439.23M 480.13M USD7.83$0.12 0.13 USD
B2 Impact ASA B28.F$1.111.22 USD
+1.27
$419.28M 458.33M USD$5.2K5.68K USD$1.1 1.2 USD$1.11 1.22 USD$419.28M 458.33M USD15.91$0.07 0.08 USD
Qudian Inc. 1QU.F$2.462.69 USD
-1.6
$406.56M 444.43M USD$2.22K2.43K USD$2.46 2.69 USD$2.46 2.69 USD$406.56M 444.43M USD11.71$0.21 0.23 USD
International Personal Finance plc 3I8.F$1.842.01 USD
-3.66
$401.89M 439.32M USD$1010.93 USD$1.84 2.01 USD$1.84 2.01 USD$401.89M 439.32M USD6.13$0.3 0.33 USD
Oportun Financial Corporation 4L0.F$6.256.83 USD
+6.84
$297.05M 324.71M USD$7076.52 USD$6.25 6.83 USD$6.25 6.83 USD$297.05M 324.71M USD0-$0.92 -1.005 USD
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F$0.130.14 USD
0
$294.36M 321.77M USD$00 USD$0 0 USD$0 0 USD$294.36M 321.77M USD0$0 0 USD
Vanquis Banking Group plc PRVA.F$1.021.11 USD
+0.2
$260.59M 284.86M USD$00 USD$1.02 1.11 USD$1.02 1.11 USD$260.59M 284.86M USD0-$0.55 -0.6 USD
Regional Management Corp. 46F.F$24.226.45 USD
0
$241.87M 264.4M USD$00 USD$24.2 26.45 USD$24.2 26.45 USD$241.87M 264.4M USD8.52$2.84 3.1 USD
CPI Card Group Inc. CPB1.F$18.820.55 USD
+2.17
$229.84M 251.24M USD$22.19 USD$18.8 20.55 USD$18.8 20.55 USD$229.84M 251.24M USD13.72$1.37 1.5 USD
Omni Bridgeway Limited MXG1.F$0.780.85 USD
-1.27
$224.98M 245.94M USD$9.4K10.28K USD$0.78 0.85 USD$0.78 0.85 USD$224.98M 245.94M USD0-$0.14 -0.1 USD
VCREDIT Holdings Limited 5R6.F$0.390.43 USD
-2.49
$213.41M 233.29M USD$5459.03 USD$0.39 0.43 USD$0.4 0.44 USD$213.41M 233.29M USD3.26$0.12 0.13 USD
S&U plc 97V.F$17.419.02 USD
+1.16
$212.62M 232.42M USD$162177.09 USD$17.4 19.02 USD$17.4 19.02 USD$212.62M 232.42M USD10.05$1.73 1.89 USD
Medallion Financial Corp. MD5.F$8.28.96 USD
+4.46
$198.8M 217.32M USD$1213.12 USD$8.15 8.91 USD$8.2 8.96 USD$198.8M 217.32M USD5.89$1.39 1.52 USD
Consumer Portfolio Services, Inc. FC8.F$8.459.24 USD
-2.31
$182.18M 199.15M USD$200218.63 USD$8.45 9.24 USD$8.45 9.24 USD$182.18M 199.15M USD12.42$0.68 0.74 USD
Axactor ASA 2LJ.F$0.50.55 USD
-0.4
$157.74M 172.43M USD$4.11K4.49K USD$0.5 0.55 USD$0.5 0.55 USD$157.74M 172.43M USD0-$0.23 -0.2 USD
Multitude SE FRU.F$5.986.54 USD
0
$129.92M 142.02M USD$00 USD$0 0 USD$0 0 USD$129.92M 142.02M USD0$0 0 USD
Humm Group Limited F5L.F$0.23990.26 USD
+0.85
$122.89M 134.33M USD$00 USD$0.2399 0.26 USD$0.2399 0.26 USD$122.89M 134.33M USD4.75$0.05 0.05 USD
TruFin plc 29U.F$11.09 USD
0
$109.87M 120.11M USD$5K5.47K USD$0.9599 1.04 USD$1 1.09 USD$109.87M 120.11M USD20.00$0.05 0.05 USD
Sezzle Inc. 0SEA.F$14.215.52 USD
0
$88.23M 96.44M USD$00 USD$0 0 USD$0 0 USD$88.23M 96.44M USD0$0 0 USD
Hanhua Financial Holding Co., Ltd. 5HF.F$0.00850.0092 USD
0
$85.23M 93.17M USD$00 USD$0.0085 0.0092 USD$0.0085 0.0092 USD$85.23M 93.17M USD0$0 0 USD
51 Credit Card Inc. 2JY.F$0.040.04 USD
-7.79
$75.42M 82.44M USD$00 USD$0.04 0.04 USD$0.05 0.05 USD$75.42M 82.44M USD0-$0.01 -0.01 USD
Time Finance plc B5D1.F$0.640.7 USD
-0.78
$60.75M 66.41M USD$1K1.09K USD$0.64 0.7 USD$0.65 0.71 USD$60.75M 66.41M USD9.14$0.07 0.08 USD
ALBIS Leasing AG ALG.F$2.763.02 USD
0
$59.35M 64.87M USD$1.56K1.7K USD$2.76 3.02 USD$2.76 3.02 USD$59.35M 64.87M USD13.14$0.21 0.23 USD
Capital Industrial Financial Services Group Limited CGG.F$0.0054990.0060 USD
0
$47.97M 52.44M USD$00 USD$0.005499 0.0060 USD$0.005499 0.0060 USD$47.97M 52.44M USD0$0 0 USD
aifinyo AG EBE.F$9.610.49 USD
0
$41.3M 45.14M USD$00 USD$0 0 USD$0 0 USD$41.3M 45.14M USD0$0 0 USD
Qliro AB (publ) 2AI.F$1.571.72 USD
-2.18
$34.43M 37.64M USD$00 USD$1.57 1.72 USD$1.57 1.72 USD$34.43M 37.64M USD0-$0.18 -0.1 USD
Fiinu Plc LWW.F$0.070.08 USD
+43
$32.81M 35.87M USD$220240.49 USD$0.05 0.05 USD$0.07 0.08 USD$32.81M 35.87M USD0$0 0 USD
Harmoney Corp Limited 6DR.F$0.250.28 USD
+1.61
$30.3M 33.12M USD$00 USD$0.25 0.28 USD$0.25 0.28 USD$30.3M 33.12M USD0-$0.07 -0.07 USD
Integrated System Credit Consulting Fintech S.p.A. L7H.F$1.451.59 USD
-0.68
$20.76M 22.69M USD$00 USD$1.45 1.58 USD$1.52 1.66 USD$20.76M 22.69M USD18.12$0.08 0.09 USD
FORIS AG FRS.F$4.164.55 USD
+1.46
$19.61M 21.44M USD$800874.51 USD$4.08 4.46 USD$4.2 4.59 USD$19.61M 21.44M USD6.60$0.63 0.69 USD
SaveLend Group AB (publ) 70D.F$0.140.15 USD
0
$8.55M 9.35M USD$00 USD$0.13 0.15 USD$0.14 0.15 USD$8.55M 9.35M USD0-$0.04 -0.04 USD
Premia Finance S.p.A. 81U.F$0.86990.95 USD
+4.22
$3.58M 3.92M USD$420459.12 USD$0.8699 0.95 USD$0.89 0.97 USD$3.58M 3.92M USD0$0 0 USD
Sancus Lending Group Limited 97F.F$0.00250.0027 USD
0
$3.43M 3.75M USD$00 USD$0.0025 0.0027 USD$0.0025 0.0027 USD$3.43M 3.75M USD0$0 0 USD
FinCanna Capital Corp. 4AL0.F$0.00050.00054 USD
0
$3.17M 3.47M USD$400437.25 USD$0.0005 0.00054 USD$0.0005 0.00054 USD$3.17M 3.47M USD0.025$0.02 0.02 USD
Amigo Holdings PLC 0VG.F$0.00150.0016 USD
0
$1.67M 1.83M USD$2K2.19K USD$0.0015 0.0016 USD$0.0015 0.0016 USD$1.67M 1.83M USD0$0 0 USD
LM Funding America, Inc. 1YJ.F$0.390.42 USD
0
$1.07M 1.17M USD$00 USD$0 0 USD$0 0 USD$1.07M 1.17M USD0$0 0 USD
creditshelf Aktiengesellschaft CSQ.F$0.010.01 USD
0
$13.96K 15.26K USD$33.28 USD$0.01 0.01 USD$0.01 0.01 USD$13.96K 15.26K USD0-$1.83 -2.0004 USD
Fast Finance24 Holding AG FF24.F $0.02999 0.03 USD
+15.38
$2.44M 2.66M USD $25.2K 27.55K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.44M 2.66M USD 0.75 $0.04 0.04 USD
Visa Inc. 3V6.F $20.8 22.74 USD
+0.97
$595.32B 650.77B USD $4 4.37 USD $20.8 22.74 USD $20.8 22.74 USD $595.32B 650.77B USD 34.66 $0.6 0.66 USD
Visa Inc. 3V64.F $311.65 340.68 USD
+0.84
$594.56B 649.93B USD $339 370.57 USD $304.9 333.3 USD $312.35 341.44 USD $594.56B 649.93B USD 36.15 $8.62 9.42 USD
Mastercard Incorporated M4I.F $491.8 537.6 USD
-0.52
$444.79B 486.22B USD $156 170.53 USD $488.3 533.78 USD $491.8 537.6 USD $444.79B 486.22B USD 39.78 $12.36 13.51 USD
Mastercard Incorporated M4I0.F $22 24.05 USD
-4.35
$430.9B 471.03B USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $430.9B 471.03B USD 38.59 $0.57 0.62 USD
American Express Company AEC1.F $252.7 276.24 USD
+0.36
$179.1B 195.78B USD $54 59.03 USD $252.35 275.85 USD $254.1 277.77 USD $179.1B 195.78B USD 20.39 $12.39 13.54 USD
Capital One Financial Corporation CFX.F $169 184.74 USD
+1.81
$111.51B 121.89B USD $59 64.49 USD $169 184.74 USD $169 184.74 USD $111.51B 121.89B USD 16.39 $10.31 11.27 USD
PayPal Holdings, Inc. 2PP0.F $3.38 3.69 USD
-3.43
$60.4B 66.03B USD $3 3.28 USD $3.2 3.5 USD $3.38 3.69 USD $60.4B 66.03B USD 16.09 $0.21 0.23 USD
PayPal Holdings, Inc. 2PP.F $61.75 67.5 USD
-1.2
$60.11B 65.71B USD $863 943.38 USD $61.75 67.5 USD $62.35 68.16 USD $60.11B 65.71B USD 16.03 $3.85 4.21 USD
Discover Financial Services DC7.F $179.32 196.02 USD
0
$45.13B 49.33B USD $0 0 USD $0 0 USD $0 0 USD $45.13B 49.33B USD 0 $0 0 USD
ORIX Corporation OIXA.F $18 19.68 USD
-1.1
$20.91B 22.85B USD $2 2.19 USD $18 19.68 USD $18 19.68 USD $20.91B 22.85B USD 9.72 $1.85 2.02 USD
ORIX Corporation OIX.F $18.1 19.79 USD
-1.63
$20.79B 22.73B USD $35 38.26 USD $18.1 19.79 USD $18.3 20 USD $20.79B 22.73B USD 9.78 $1.85 2.02 USD
Synchrony Financial SFE.F $52.35 57.23 USD
-0.65
$20.06B 21.93B USD $143 156.32 USD $52.29 57.16 USD $52.35 57.23 USD $20.06B 21.93B USD 8.28 $6.32 6.91 USD
SoFi Technologies, Inc. 6B0.F $12.86 14.05 USD
+4.74
$14.94B 16.33B USD $5.6K 6.12K USD $12.64 13.82 USD $12.86 14.05 USD $14.94B 16.33B USD 34.74 $0.37 0.4 USD
Ally Financial Inc. GMZ.F $31.54 34.47 USD
+1.68
$9.9B 10.82B USD $70 76.52 USD $31.54 34.47 USD $31.54 34.47 USD $9.9B 10.82B USD 60.64 $0.52 0.57 USD
Mitsubishi HC Capital Inc. 5B4.F $6.15 6.72 USD
-0.81
$9.01B 9.85B USD $40 43.73 USD $6.15 6.72 USD $6.15 6.72 USD $9.01B 9.85B USD 10.98 $0.56 0.61 USD
Edenred SE QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
Edenred SE QSV.F $25.35 27.71 USD
-0.2
$6.06B 6.63B USD $200 218.63 USD $25.35 27.71 USD $25.35 27.71 USD $6.06B 6.63B USD 12.61 $2.01 2.2 USD
SLM Corporation SM1.F $27.2 29.73 USD
+1.49
$5.87B 6.41B USD $400 437.25 USD $27.2 29.73 USD $27.2 29.73 USD $5.87B 6.41B USD 10.96 $2.48 2.71 USD
OneMain Holdings, Inc. 0S1.F $45.18 49.39 USD
+1.23
$5.51B 6.03B USD $20 21.86 USD $45.18 49.39 USD $45.18 49.39 USD $5.51B 6.03B USD 11.01 $4.1 4.48 USD
Credit Acceptance Corporation 2D5.F $420 459.12 USD
+1.45
$5.06B 5.53B USD $6 6.56 USD $420 459.12 USD $420 459.12 USD $5.06B 5.53B USD 20.65 $20.33 22.22 USD
FirstCash Holdings, Inc. FF60.F $111.9 122.32 USD
-0.44
$4.99B 5.45B USD $100 109.31 USD $111.9 122.32 USD $111.9 122.32 USD $4.99B 5.45B USD 20.68 $5.41 5.91 USD
Upstart Holdings, Inc. 855.F $46.01 50.3 USD
-1.26
$4.48B 4.9B USD $353 385.88 USD $45.94 50.22 USD $46.01 50.3 USD $4.48B 4.9B USD 0 -$0.63 -0.6 USD
Acom Co., Ltd. AK5.F $2.46 2.69 USD
-0.81
$3.92B 4.28B USD $330 360.73 USD $2.46 2.69 USD $2.46 2.69 USD $3.92B 4.28B USD 20.50 $0.12 0.13 USD
Credit Saison Co., Ltd. QC9.F $24.2 26.45 USD
+0.83
$3.59B 3.93B USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $3.59B 3.93B USD 9.52 $2.54 2.78 USD
Nelnet, Inc. NIJ.F $97 106.03 USD
+0.52
$3.58B 3.92B USD $100 109.31 USD $97 106.03 USD $97 106.03 USD $3.58B 3.92B USD 21.13 $4.59 5.02 USD
Far East Horizon Limited F6H.F $0.76 0.83 USD
+17.05
$3.48B 3.81B USD $132 144.29 USD $0.66 0.72 USD $0.76 0.83 USD $3.48B 3.81B USD 7.54 $0.1 0.11 USD
Marui Group Co., Ltd. MUI.F $18.2 19.9 USD
0
$3.28B 3.59B USD $100 109.31 USD $18.2 19.9 USD $18.2 19.9 USD $3.28B 3.59B USD 21.16 $0.86 0.94 USD
ZENKOKU HOSHO Co.,Ltd. ZKH.F $18.4 20.11 USD
-1.08
$2.54B 2.78B USD $600 655.88 USD $18.4 20.11 USD $18.4 20.11 USD $2.54B 2.78B USD 12.95 $1.42 1.55 USD
Krungthai Card Public Company Limited KRTA.F $0.93 1.01 USD
+0.54
$2.53B 2.76B USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $2.53B 2.76B USD 11.56 $0.08 0.09 USD
The Western Union Company W3U.F $7.45 8.14 USD
-0.63
$2.46B 2.69B USD $11.24K 12.29K USD $7.3 7.98 USD $7.53 8.23 USD $2.46B 2.69B USD 3.19 $2.33 2.55 USD
Enova International, Inc. 27E.F $82.5 90.18 USD
+2.48
$2.16B 2.36B USD $5 5.47 USD $82.5 90.18 USD $82.5 90.18 USD $2.16B 2.36B USD 11.23 $7.34 8.02 USD
Bread Financial Holdings, Inc. LID.F $44.86 49.04 USD
-0.49
$2.11B 2.3B USD $2 2.19 USD $44.86 49.04 USD $44.88 49.06 USD $2.11B 2.3B USD 9.13 $4.91 5.37 USD
China Development Bank Financial Leasing Co., Ltd. 2C6.F $0.1499 0.16 USD
-0.66
$2.04B 2.23B USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $2.04B 2.23B USD 3.75 $0.04 0.04 USD
FinVolution Group PP3.F $7.55 8.25 USD
+2.72
$2.02B 2.21B USD $5K 5.47K USD $7.55 8.25 USD $7.55 8.25 USD $2.02B 2.21B USD 6.29 $1.2 1.31 USD
Moltiply Group S.p.A. MNL.F $48 52.47 USD
+0.63
$1.8B 1.97B USD $42 45.91 USD $48 52.47 USD $48 52.47 USD $1.8B 1.97B USD 42.47 $1.13 1.24 USD
KRUK Spólka Akcyjna 83I.F $89.52 97.86 USD
-0.27
$1.78B 1.94B USD $4 4.37 USD $89.52 97.86 USD $89.52 97.86 USD $1.78B 1.94B USD 7.93 $11.28 12.33 USD
Federal Agricultural Mortgage Corporation A35.F $159.4 174.25 USD
+0.76
$1.71B 1.87B USD $6 6.56 USD $159.4 174.25 USD $159.4 174.25 USD $1.71B 1.87B USD 11.38 $14 15.3 USD
Yixin Group Limited 1YX.F $0.2399 0.26 USD
-6.3
$1.68B 1.84B USD $3.19K 3.49K USD $0.2399 0.26 USD $0.2399 0.26 USD $1.68B 1.84B USD 23.80 $0.01 0.01 USD
AEON Financial Service Co., Ltd. 67J.F $7.55 8.25 USD
+0.67
$1.67B 1.82B USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $1.67B 1.82B USD 13.98 $0.54 0.59 USD
BFF Bank S.p.A. 2BF.F $8.8 9.62 USD
+1.32
$1.65B 1.81B USD $2.5K 2.73K USD $8.71 9.52 USD $8.8 9.62 USD $1.65B 1.81B USD 7.92 $1.11 1.21 USD
goeasy Ltd. 1ES.F $98.9 108.11 USD
+2.06
$1.63B 1.78B USD $20 21.86 USD $98.9 108.11 USD $98.9 108.11 USD $1.63B 1.78B USD 10.20 $9.69 10.59 USD
SY Holdings Group Limited 9U0.F $1.26 1.38 USD
+3.28
$1.29B 1.41B USD $12K 13.12K USD $1.25 1.37 USD $1.26 1.38 USD $1.29B 1.41B USD 25.19 $0.05 0.05 USD
Hypoport SE HYQ.F $184.2 201.36 USD
-1.6
$1.23B 1.35B USD $68 74.33 USD $180.4 197.2 USD $184.2 201.36 USD $1.23B 1.35B USD 82.60 $2.23 2.44 USD
Aiful Corporation AAU.F $2.4 2.62 USD
0
$1.17B 1.28B USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $1.17B 1.28B USD 8.57 $0.28 0.31 USD
Navient Corporation 10D.F $11.3 12.35 USD
0
$1.16B 1.27B USD $36 39.35 USD $11.3 12.35 USD $11.3 12.35 USD $1.16B 1.27B USD 25.11 $0.45 0.49 USD
LendingClub Corporation 8LCA.F $9.33 10.2 USD
+4.03
$1.14B 1.24B USD $180 196.76 USD $9.33 10.2 USD $9.34 10.21 USD $1.14B 1.24B USD 24.56 $0.38 0.42 USD
Genertec Universal Medical Group Company Limited 5UM.F $0.56 0.61 USD
-0.88
$1.11B 1.21B USD $446 487.54 USD $0.56 0.61 USD $0.56 0.61 USD $1.11B 1.21B USD 4.66 $0.12 0.13 USD
LexinFintech Holdings Ltd. 1LFA.F $6 6.56 USD
-0.83
$1.04B 1.13B USD $1.5K 1.64K USD $6 6.56 USD $6 6.56 USD $1.04B 1.13B USD 6.45 $0.93 1.02 USD
Lufax Holding Ltd 6V3.F $0.8199 0.89 USD
0
$937.55M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $937.55M 1.02B USD 0 $0 0 USD
Tidlor Holdings Public Company Limited 70V0.F $0.3099 0.34 USD
0
$891.95M 975.02M USD $0 0 USD $0 0 USD $0 0 USD $891.95M 975.02M USD 0 $0 0 USD
Japan Securities Finance Co., Ltd. JSE.F $10.2 11.15 USD
0
$846.05M 924.84M USD $7 7.65 USD $10.2 11.15 USD $10.2 11.15 USD $846.05M 924.84M USD 13.59 $0.75 0.82 USD
Barings BDC, Inc. TRY.F $7.65 8.36 USD
-1.16
$811.57M 887.15M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $811.57M 887.15M USD 9.44 $0.81 0.89 USD
World Acceptance Corporation WOA.F $132 144.29 USD
+1.54
$715.59M 782.23M USD $30 32.79 USD $132 144.29 USD $132 144.29 USD $715.59M 782.23M USD 9.34 $14.12 15.44 USD
NerdWallet, Inc. 6OI.F $9.4 10.28 USD
+0.53
$707.6M 773.5M USD $460 502.84 USD $9.3 10.17 USD $9.45 10.33 USD $707.6M 773.5M USD 29.37 $0.32 0.35 USD
EZCORP, Inc. EZ2A.F $11.4 12.46 USD
0
$704.79M 770.43M USD $229 250.33 USD $11.4 12.46 USD $11.4 12.46 USD $704.79M 770.43M USD 11.06 $1.03 1.13 USD
Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F $0.08 0.09 USD
+1.29
$689.98M 754.24M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $689.98M 754.24M USD 3.92 $0.02 0.02 USD
Grenke AG GLJ.F $13.88 15.17 USD
-0.14
$614.95M 672.23M USD $1.2K 1.31K USD $13.88 15.17 USD $13.88 15.17 USD $614.95M 672.23M USD 11.19 $1.24 1.36 USD
PRA Group, Inc. POV1.F $12.7 13.88 USD
+1.6
$513.17M 560.97M USD $61 66.68 USD $12.6 13.77 USD $12.7 13.88 USD $513.17M 560.97M USD 8.19 $1.55 1.69 USD
Credit Corp Group Limited 2RC.F $7.35 8.03 USD
+0.68
$506.78M 553.98M USD $30 32.79 USD $7.35 8.03 USD $7.35 8.03 USD $506.78M 553.98M USD 8.44 $0.87 0.95 USD
Intrum AB (publ) IJU.F $4.12 4.5 USD
-2.09
$502.48M 549.27M USD $499 545.47 USD $4.11 4.49 USD $4.12 4.5 USD $502.48M 549.27M USD 0 -$1.39 -1.5 USD
Resurs Holding AB (publ) 4R6.F $2.31 2.53 USD
-1.7
$473.95M 518.09M USD $112 122.43 USD $2.31 2.53 USD $2.34 2.55 USD $473.95M 518.09M USD 0 -$0.01 -0.01 USD
Yiren Digital Ltd. 19YA.F $5.1 5.57 USD
-6.42
$440.67M 481.72M USD $127 138.83 USD $5.1 5.57 USD $5.1 5.57 USD $440.67M 481.72M USD 2.74 $1.86 2.03 USD
Pepper Money Limited X95.F $0.9399 1.03 USD
+4.44
$439.23M 480.13M USD $33.8K 36.95K USD $0.9399 1.03 USD $0.9399 1.03 USD $439.23M 480.13M USD 7.83 $0.12 0.13 USD
B2 Impact ASA B28.F $1.11 1.22 USD
+1.27
$419.28M 458.33M USD $5.2K 5.68K USD $1.1 1.2 USD $1.11 1.22 USD $419.28M 458.33M USD 15.91 $0.07 0.08 USD
Qudian Inc. 1QU.F $2.46 2.69 USD
-1.6
$406.56M 444.43M USD $2.22K 2.43K USD $2.46 2.69 USD $2.46 2.69 USD $406.56M 444.43M USD 11.71 $0.21 0.23 USD
International Personal Finance plc 3I8.F $1.84 2.01 USD
-3.66
$401.89M 439.32M USD $10 10.93 USD $1.84 2.01 USD $1.84 2.01 USD $401.89M 439.32M USD 6.13 $0.3 0.33 USD
Oportun Financial Corporation 4L0.F $6.25 6.83 USD
+6.84
$297.05M 324.71M USD $70 76.52 USD $6.25 6.83 USD $6.25 6.83 USD $297.05M 324.71M USD 0 -$0.92 -1.005 USD
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F $0.13 0.14 USD
0
$294.36M 321.77M USD $0 0 USD $0 0 USD $0 0 USD $294.36M 321.77M USD 0 $0 0 USD
Vanquis Banking Group plc PRVA.F $1.02 1.11 USD
+0.2
$260.59M 284.86M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $260.59M 284.86M USD 0 -$0.55 -0.6 USD
Regional Management Corp. 46F.F $24.2 26.45 USD
0
$241.87M 264.4M USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $241.87M 264.4M USD 8.52 $2.84 3.1 USD
CPI Card Group Inc. CPB1.F $18.8 20.55 USD
+2.17
$229.84M 251.24M USD $2 2.19 USD $18.8 20.55 USD $18.8 20.55 USD $229.84M 251.24M USD 13.72 $1.37 1.5 USD
Omni Bridgeway Limited MXG1.F $0.78 0.85 USD
-1.27
$224.98M 245.94M USD $9.4K 10.28K USD $0.78 0.85 USD $0.78 0.85 USD $224.98M 245.94M USD 0 -$0.14 -0.1 USD
VCREDIT Holdings Limited 5R6.F $0.39 0.43 USD
-2.49
$213.41M 233.29M USD $54 59.03 USD $0.39 0.43 USD $0.4 0.44 USD $213.41M 233.29M USD 3.26 $0.12 0.13 USD
S&U plc 97V.F $17.4 19.02 USD
+1.16
$212.62M 232.42M USD $162 177.09 USD $17.4 19.02 USD $17.4 19.02 USD $212.62M 232.42M USD 10.05 $1.73 1.89 USD
Medallion Financial Corp. MD5.F $8.2 8.96 USD
+4.46
$198.8M 217.32M USD $12 13.12 USD $8.15 8.91 USD $8.2 8.96 USD $198.8M 217.32M USD 5.89 $1.39 1.52 USD
Consumer Portfolio Services, Inc. FC8.F $8.45 9.24 USD
-2.31
$182.18M 199.15M USD $200 218.63 USD $8.45 9.24 USD $8.45 9.24 USD $182.18M 199.15M USD 12.42 $0.68 0.74 USD
Axactor ASA 2LJ.F $0.5 0.55 USD
-0.4
$157.74M 172.43M USD $4.11K 4.49K USD $0.5 0.55 USD $0.5 0.55 USD $157.74M 172.43M USD 0 -$0.23 -0.2 USD
Multitude SE FRU.F $5.98 6.54 USD
0
$129.92M 142.02M USD $0 0 USD $0 0 USD $0 0 USD $129.92M 142.02M USD 0 $0 0 USD
Humm Group Limited F5L.F $0.2399 0.26 USD
+0.85
$122.89M 134.33M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $122.89M 134.33M USD 4.75 $0.05 0.05 USD
TruFin plc 29U.F $1 1.09 USD
0
$109.87M 120.11M USD $5K 5.47K USD $0.9599 1.04 USD $1 1.09 USD $109.87M 120.11M USD 20.00 $0.05 0.05 USD
Sezzle Inc. 0SEA.F $14.2 15.52 USD
0
$88.23M 96.44M USD $0 0 USD $0 0 USD $0 0 USD $88.23M 96.44M USD 0 $0 0 USD
Hanhua Financial Holding Co., Ltd. 5HF.F $0.0085 0.0092 USD
0
$85.23M 93.17M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $85.23M 93.17M USD 0 $0 0 USD
51 Credit Card Inc. 2JY.F $0.04 0.04 USD
-7.79
$75.42M 82.44M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $75.42M 82.44M USD 0 -$0.01 -0.01 USD
Time Finance plc B5D1.F $0.64 0.7 USD
-0.78
$60.75M 66.41M USD $1K 1.09K USD $0.64 0.7 USD $0.65 0.71 USD $60.75M 66.41M USD 9.14 $0.07 0.08 USD
ALBIS Leasing AG ALG.F $2.76 3.02 USD
0
$59.35M 64.87M USD $1.56K 1.7K USD $2.76 3.02 USD $2.76 3.02 USD $59.35M 64.87M USD 13.14 $0.21 0.23 USD
Capital Industrial Financial Services Group Limited CGG.F $0.005499 0.0060 USD
0
$47.97M 52.44M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $47.97M 52.44M USD 0 $0 0 USD
aifinyo AG EBE.F $9.6 10.49 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
Qliro AB (publ) 2AI.F $1.57 1.72 USD
-2.18
$34.43M 37.64M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $34.43M 37.64M USD 0 -$0.18 -0.1 USD
Fiinu Plc LWW.F $0.07 0.08 USD
+43
$32.81M 35.87M USD $220 240.49 USD $0.05 0.05 USD $0.07 0.08 USD $32.81M 35.87M USD 0 $0 0 USD
Harmoney Corp Limited 6DR.F $0.25 0.28 USD
+1.61
$30.3M 33.12M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $30.3M 33.12M USD 0 -$0.07 -0.07 USD
Integrated System Credit Consulting Fintech S.p.A. L7H.F $1.45 1.59 USD
-0.68
$20.76M 22.69M USD $0 0 USD $1.45 1.58 USD $1.52 1.66 USD $20.76M 22.69M USD 18.12 $0.08 0.09 USD
FORIS AG FRS.F $4.16 4.55 USD
+1.46
$19.61M 21.44M USD $800 874.51 USD $4.08 4.46 USD $4.2 4.59 USD $19.61M 21.44M USD 6.60 $0.63 0.69 USD
SaveLend Group AB (publ) 70D.F $0.14 0.15 USD
0
$8.55M 9.35M USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $8.55M 9.35M USD 0 -$0.04 -0.04 USD
Premia Finance S.p.A. 81U.F $0.8699 0.95 USD
+4.22
$3.58M 3.92M USD $420 459.12 USD $0.8699 0.95 USD $0.89 0.97 USD $3.58M 3.92M USD 0 $0 0 USD
Sancus Lending Group Limited 97F.F $0.0025 0.0027 USD
0
$3.43M 3.75M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.43M 3.75M USD 0 $0 0 USD
FinCanna Capital Corp. 4AL0.F $0.0005 0.00054 USD
0
$3.17M 3.47M USD $400 437.25 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.17M 3.47M USD 0.025 $0.02 0.02 USD
Amigo Holdings PLC 0VG.F $0.0015 0.0016 USD
0
$1.67M 1.83M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.67M 1.83M USD 0 $0 0 USD
LM Funding America, Inc. 1YJ.F $0.39 0.42 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
creditshelf Aktiengesellschaft CSQ.F $0.01 0.01 USD
0
$13.96K 15.26K USD $3 3.28 USD $0.01 0.01 USD $0.01 0.01 USD $13.96K 15.26K USD 0 -$1.83 -2.0004 USD