国：ドイツ 取引所：Frankfurt セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (100)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.47 14.72 USD |
+3.17
|
€5.01B 5.47B USD | €2.05K 2.24K USD | €13.31 14.55 USD | €13.47 14.72 USD | €5.01B 5.47B USD | 29.92 | €0.45 0.49 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €2.58K 2.82K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
-5
|
€38.68M 42.29M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.18 0.2 USD | €38.68M 42.29M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
-36.36
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+1.33
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0044 USD |
0
|
€3.95M 4.32M USD | €1.60K 1.75K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €3.95M 4.32M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.F | €150.10 164.08 USD |
+0.96
|
€239.39B 261.68B USD | €43.00 47 USD | €148.62 162.46 USD | €150.10 164.08 USD | €239.39B 261.68B USD | 17.89 | €8.39 9.17 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.60 26.89 USD |
+2.5
|
€217.23B 237.46B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €217.23B 237.46B USD | 15.97 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €719.50 786.51 USD |
+1.25
|
€216.30B 236.45B USD | €69.00 75.43 USD | €715.90 782.58 USD | €722.30 789.57 USD | €216.30B 236.45B USD | 16.98 | €42.35 46.29 USD | ||
| The Charles Schwab Corporation SWG.F | €81.74 89.35 USD |
+3.86
|
€149.35B 163.26B USD | €127.00 138.83 USD | €80.22 87.69 USD | €81.74 89.35 USD | €149.35B 163.26B USD | 22.21 | €3.68 4.02 USD | ||
| CITIC Securities Company Limited CI9.F | €2.88 3.15 USD |
0
|
€53.07B 58.02B USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €53.07B 58.02B USD | 13.09 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €110.80 121.12 USD |
+1.21
|
€43.16B 47.18B USD | €25.00 27.33 USD | €110.18 120.44 USD | €110.80 121.12 USD | €43.16B 47.18B USD | 16.76 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.65 1.8 USD |
+0.61
|
€35.19B 38.46B USD | €420.00 459.12 USD | €1.65 1.8 USD | €1.65 1.8 USD | €35.19B 38.46B USD | 7.50 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €136.00 148.67 USD |
+2.26
|
€27.67B 30.24B USD | €139.00 151.95 USD | €135.00 147.57 USD | €136.00 148.67 USD | €27.67B 30.24B USD | 15.34 | €8.86 9.69 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €306.00 334.5 USD |
+2
|
€24.49B 26.77B USD | €5.00 5.47 USD | €306.00 334.5 USD | €306.00 334.5 USD | €24.49B 26.77B USD | 33.11 | €9.24 10.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
+0.91
|
€21.51B 23.51B USD | €508.00 555.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.65 7.27 USD |
+3.91
|
€20.25B 22.14B USD | €5.00K 5.47K USD | €6.65 7.27 USD | €6.65 7.27 USD | €20.25B 22.14B USD | 9.92 | €0.67 0.73 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.92 2.1 USD |
+0.52
|
€20.18B 22.05B USD | €425.00 464.58 USD | €1.92 2.1 USD | €1.92 2.1 USD | €20.18B 22.05B USD | 9.59 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.73 7.36 USD |
+2.09
|
€20.04B 21.91B USD | €200.00 218.63 USD | €6.73 7.36 USD | €6.73 7.36 USD | €20.04B 21.91B USD | 10.05 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.82 1.99 USD |
+1.68
|
€18.51B 20.23B USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €18.51B 20.23B USD | 8.66 | €0.21 0.23 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
0
|
€17.95B 19.62B USD | €1.20K 1.31K USD | €1.55 1.69 USD | €1.55 1.69 USD | €17.95B 19.62B USD | 9.68 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.31 USD |
0
|
€16.37B 17.89B USD | €703.00 768.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €16.37B 17.89B USD | 5.68 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
-0.51
|
€11.59B 12.67B USD | €500.00 546.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.27 | €0.88 0.96 USD | ||
| Orient Securities Company Limited OS9.F | €0.73 0.8 USD |
+2.82
|
€11.21B 12.26B USD | €12.00 13.12 USD | €0.73 0.8 USD | €0.73 0.8 USD | €11.21B 12.26B USD | 10.42 | €0.07 0.08 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €153.80 168.12 USD |
+1.99
|
€10.81B 11.82B USD | €10.00 10.93 USD | €151.65 165.77 USD | €153.80 168.12 USD | €10.81B 11.82B USD | 28.90 | €5.32 5.82 USD | ||
| Evercore Inc. QGJ.F | €278.00 303.89 USD |
+2.96
|
€10.78B 11.79B USD | €95.00 103.85 USD | €278.00 303.89 USD | €278.00 303.89 USD | €10.78B 11.79B USD | 25.66 | €10.83 11.84 USD | ||
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
+1.96
|
€10.66B 11.66B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.66B 11.66B USD | 21.39 | €4.86 5.31 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.20 7.87 USD |
+1.41
|
€10.43B 11.4B USD | €1.23K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €10.43B 11.4B USD | 11.99 | €0.60 0.66 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.29 1.41 USD |
-0.77
|
€10.33B 11.29B USD | €2.50K 2.73K USD | €1.29 1.41 USD | €1.29 1.41 USD | €10.33B 11.29B USD | 10.75 | €0.12 0.13 USD | ||
| Jefferies Financial Group Inc. LN3.F | €49.77 54.41 USD |
+2.37
|
€10.27B 11.22B USD | €750.00 819.85 USD | €49.77 54.41 USD | €49.77 54.41 USD | €10.27B 11.22B USD | 20.14 | €2.47 2.7 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.96 1.05 USD |
0
|
€9.41B 10.29B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €9.41B 10.29B USD | 10.66 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €16.73 18.29 USD |
+2.84
|
€8.75B 9.57B USD | €1.60K 1.74K USD | €16.34 17.86 USD | €16.93 18.5 USD | €8.75B 9.57B USD | 11.00 | €1.52 1.66 USD | ||
| Freedom Holding Corp. DMW2.F | €116.00 126.8 USD |
+1.75
|
€7.14B 7.81B USD | €45.00 49.19 USD | €115.00 125.71 USD | €117.00 127.9 USD | €7.14B 7.81B USD | 1933.33 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.00 32.79 USD |
+1.35
|
€6.44B 7.04B USD | €60.00 65.59 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.44B 7.04B USD | 7.57 | €3.96 4.33 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
0
|
€6.19B 6.76B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.19B 6.76B USD | 14.37 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
+2.14
|
€5.68B 6.21B USD | €50.00 54.66 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.68B 6.21B USD | 25.39 | €5.63 6.15 USD | ||
| Investec Group IVKA.F | €6.00 6.56 USD |
+0.84
|
€5.36B 5.85B USD | €50.00 54.66 USD | €6.00 6.56 USD | €6.00 6.56 USD | €5.36B 5.85B USD | 8.10 | €0.74 0.81 USD | ||
| MarketAxess Holdings Inc. MWI.F | €135.30 147.9 USD |
-3.25
|
€5.11B 5.59B USD | €15.00 16.4 USD | €135.30 147.9 USD | €135.30 147.9 USD | €5.11B 5.59B USD | 26.73 | €5.06 5.53 USD | ||
| Piper Sandler Companies PJR.F | €280.00 306.08 USD |
+1.45
|
€4.70B 5.14B USD | €20.00 21.86 USD | €280.00 306.08 USD | €284.00 310.45 USD | €4.70B 5.14B USD | 24.45 | €11.45 12.52 USD | ||
| IG Group Holdings plc I5G.F | €13.14 14.36 USD |
+0.77
|
€4.56B 4.99B USD | €50.00 54.66 USD | €13.14 14.36 USD | €13.14 14.36 USD | €4.56B 4.99B USD | 11.04 | €1.19 1.3 USD | ||
| Moelis & Company 17M.F | €55.50 60.67 USD |
+2.78
|
€4.20B 4.59B USD | €11.00 12.02 USD | €55.50 60.67 USD | €55.50 60.67 USD | €4.20B 4.59B USD | 21.42 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
+5.3
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.68 | €5.07 5.54 USD | ||
| flatexDEGIRO AG FTK.F | €31.64 34.59 USD |
+0.13
|
€3.50B 3.83B USD | €1.00 1.09 USD | €31.64 34.59 USD | €32.04 35.02 USD | €3.50B 3.83B USD | 26.14 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.3 USD |
+2.27
|
€2.99B 3.27B USD | €140.00 153.04 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.99B 3.27B USD | 27.00 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.12 42.76 USD |
+1.66
|
€2.76B 3.01B USD | €80.00 87.45 USD | €38.44 42.02 USD | €39.12 42.76 USD | €2.76B 3.01B USD | 12.61 | €3.10 3.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
+1.67
|
€2.35B 2.57B USD | €4.00K 4.37K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.76 3.02 USD |
-1.43
|
€2.07B 2.27B USD | €18.00 19.68 USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.07B 2.27B USD | 10.61 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.04 17.53 USD |
-0.99
|
€1.88B 2.06B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.88B 2.06B USD | 12.24 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
0
|
€1.65B 1.8B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.65B 1.8B USD | 10.73 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.82 0.89 USD |
+1.87
|
€1.45B 1.59B USD | €4.00K 4.37K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.45B 1.59B USD | 20.37 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.70 8.42 USD |
+3.36
|
€1.41B 1.54B USD | €4.25K 4.65K USD | €7.35 8.03 USD | €8.10 8.85 USD | €1.41B 1.54B USD | 13.50 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+3.76
|
€1.20B 1.31B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.20B 1.31B USD | 19.21 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €4.04 4.42 USD |
+2.02
|
€1.03B 1.13B USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.03B 1.13B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.27 3.57 USD |
+2.03
|
€925.51M 1.01B USD | €1.80K 1.97K USD | €3.27 3.57 USD | €3.27 3.57 USD | €925.51M 1.01B USD | 12.55 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
+1.02
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
0
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.80 7.43 USD | €701.12M 766.42M USD | 0 | -€1.64 -1.7 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.00 7.65 USD |
+0.72
|
€358.39M 391.77M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.00 7.65 USD | €358.39M 391.77M USD | 7.07 | €0.99 1.08 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
+0.96
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
0
|
€346.99M 379.3M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.65 0.71 USD | €346.99M 379.3M USD | 13.03 | €0.05 0.05 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.51 0.55 USD |
+3.06
|
€295.92M 323.48M USD | €1.25K 1.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €295.92M 323.48M USD | 0 | -€0.01 -0.01 USD | ||
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+8.7
|
€294.77M 322.22M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.20 0.22 USD | €294.77M 322.22M USD | 10.00 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
+1.61
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
0
|
€230.66M 252.14M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €230.66M 252.14M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €96.20 105.16 USD |
+0.84
|
€224.87M 245.81M USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.80 24.92 USD |
-0.44
|
€217.09M 237.31M USD | €955.00 1.04K USD | €22.80 24.92 USD | €22.80 24.92 USD | €217.09M 237.31M USD | 7.33 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-0.5
|
€195.79M 214.03M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.79M 214.03M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+2.82
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.79 3.05 USD |
+8.91
|
€130.49M 142.65M USD | €45.00 49.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €130.49M 142.65M USD | 2.00 | €1.39 1.52 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
-2.17
|
€109.67M 119.88M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.67M 119.88M USD | 9.00 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.25
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
-2.97
|
€74.60M 81.55M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €74.60M 81.55M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.50 8.2 USD |
+0.67
|
€72.12M 78.84M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €72.12M 78.84M USD | 4.03 | €1.86 2.03 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.42 0.46 USD |
+9.61
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.40 0.43 USD | €0.42 0.46 USD | €55.06M 60.19M USD | 0 | -€0.01 -0.01 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.5 USD |
-1.71
|
€50.72M 55.44M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €50.72M 55.44M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
+0.52
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.64 1.79 USD |
-2.68
|
€42.26M 46.19M USD | €700.00 765.19 USD | €1.64 1.79 USD | €1.64 1.79 USD | €42.26M 46.19M USD | 23.35 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€37.26M 40.74M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.26M 40.74M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.02 1.11 USD |
-0.97
|
€35.44M 38.74M USD | €55.00 60.12 USD | €1.02 1.11 USD | €1.02 1.11 USD | €35.44M 38.74M USD | 14.57 | €0.07 0.08 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
+1.02
|
€15.23M 16.65M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €15.23M 16.65M USD | 0 | -€0.01 -0.01 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-6.48
|
€14.78M 16.16M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.78M 16.16M USD | 0 | -€0.04 -0.04 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.14 1.25 USD |
-1.72
|
€13.86M 15.15M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €13.86M 15.15M USD | 14.25 | €0.08 0.09 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.F | €0.17 0.18 USD |
-5.11
|
€12.15M 13.28M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.15M 13.28M USD | 0 | -€0.26 -0.2 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.66 1.81 USD |
0
|
€11.13M 12.17M USD | €200.00 218.63 USD | €1.66 1.81 USD | €1.66 1.81 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.83 0.91 USD |
-1.78
|
€6.90M 7.54M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.83 0.91 USD | €6.90M 7.54M USD | 0 | -€0.42 -0.4 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
+2.44
|
€5.18M 5.66M USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.05 0.06 USD | €5.18M 5.66M USD | 0 | -€0.02 -0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
0
|
€3.17M 3.47M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.20 16.62 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 5.77 | €2.63 2.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}