取引所：Frankfurt セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.18 1.29 USD |
-7.09
|
$150.96M 165.02M USD | $400 437.25 USD | $1.18 1.29 USD | $1.32 1.44 USD | $150.96M 165.02M USD | 59.00 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$130.11M 142.22M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $130.11M 142.22M USD | 2.02 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $110.7 121.01 USD |
-0.27
|
$178.3B 194.9B USD | $49 53.56 USD | $110.7 121.01 USD | $111.86 122.28 USD | $178.3B 194.9B USD | 14.70 | $7.53 8.23 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$163.85B 179.11B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $163.85B 179.11B USD | 12.80 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $528.3 577.5 USD |
+0.38
|
$162.63B 177.77B USD | $92 100.57 USD | $508 555.31 USD | $530.7 580.13 USD | $162.63B 177.77B USD | 13.90 | $38 41.54 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$139.23B 152.2B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $139.23B 152.2B USD | 26.31 | $2.91 3.18 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.15 196.93 USD |
-0.61
|
$76.64B 83.77B USD | $98 107.13 USD | $180.15 196.93 USD | $181.65 198.57 USD | $76.64B 83.77B USD | 28.06 | $6.42 7.02 USD | |
| Macquarie Group Limited 4M4.F | $115.48 126.24 USD |
-1.33
|
$44.98B 49.17B USD | $100 109.31 USD | $115.48 126.24 USD | $115.48 126.24 USD | $44.98B 49.17B USD | 17.47 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
-0.92
|
$43.94B 48.03B USD | $1.3K 1.42K USD | $2.16 2.36 USD | $2.16 2.36 USD | $43.94B 48.03B USD | 11.36 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+0.81
|
$35.21B 38.49B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.21B 38.49B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
0
|
$26.64B 29.12B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.64B 29.12B USD | 26.03 | $12.75 13.94 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
-0.78
|
$25.88B 28.29B USD | $5 5.47 USD | $128 139.92 USD | $129 141.01 USD | $25.88B 28.29B USD | 13.97 | $9.16 10.01 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
+1.41
|
$17.73B 19.38B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.73B 19.38B USD | 6.54 | $0.22 0.24 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.57B 19.21B USD | 8.33 | $2.16 2.36 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
0
|
$17.32B 18.93B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $17.32B 18.93B USD | 8.29 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
-1.49
|
$16.54B 18.08B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.54B 18.08B USD | 9.42 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.91B 17.39B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.15 5.63 USD | $15.91B 17.39B USD | 7.57 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $5.13 5.61 USD |
-2.36
|
$15.53B 16.98B USD | $170 185.83 USD | $5.13 5.61 USD | $5.22 5.7 USD | $15.53B 16.98B USD | 7.54 | $0.68 0.74 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+12.62
|
$15.43B 16.86B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $15.43B 16.86B USD | 7.73 | $0.03 0.03 USD | |
| China International Capital Corporation Limited CIM.F | $1.61 1.76 USD |
0
|
$15.02B 16.41B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $15.02B 16.41B USD | 12.38 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
-0.8
|
$13.99B 15.29B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.29B USD | 7.75 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.88
|
$13.23B 14.47B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.23B 14.47B USD | 27.56 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-1.04
|
$10.58B 11.57B USD | $13 14.21 USD | $150.25 164.24 USD | $152.05 166.21 USD | $10.58B 11.57B USD | 29.51 | $5.14 5.62 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.12B 9.97B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.12B 9.97B USD | 10.59 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.91 46.91 USD |
+1.18
|
$9B 9.84B USD | $90 98.38 USD | $42.91 46.91 USD | $42.91 46.91 USD | $9B 9.84B USD | 17.09 | $2.51 2.74 USD | |
| Freedom Holding Corp. DMW2.F | $147 160.69 USD |
-3.92
|
$8.91B 9.74B USD | $4 4.37 USD | $147 160.69 USD | $150 163.97 USD | $8.91B 9.74B USD | 31.07 | $4.73 5.17 USD | |
| XP Inc. XP9.F | $16.24 17.75 USD |
-1.02
|
$8.62B 9.42B USD | $690 754.26 USD | $15.87 17.35 USD | $16.24 17.75 USD | $8.62B 9.42B USD | 11.94 | $1.36 1.49 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+1.29
|
$8.51B 9.3B USD | $1.73K 1.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.51B 9.3B USD | 11.21 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $80 87.45 USD |
-2.44
|
$8.27B 9.04B USD | $24 26.24 USD | $80 87.45 USD | $81.5 89.09 USD | $8.27B 9.04B USD | 17.31 | $4.62 5.05 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
0
|
$8.16B 8.92B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.16B 8.92B USD | 8.56 | $0.66 0.72 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.06 USD |
-1.02
|
$7.79B 8.52B USD | $797 871.23 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.79B 8.52B USD | 9.69 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $195 213.16 USD |
-0.51
|
$7.66B 8.37B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $7.66B 8.37B USD | 21.12 | $9.23 10.09 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.7 206.27 USD |
-1.46
|
$7.08B 7.74B USD | $10 10.93 USD | $188.7 206.27 USD | $188.7 206.27 USD | $7.08B 7.74B USD | 37.21 | $5.07 5.54 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
0
|
$6.53B 7.13B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.53B 7.13B USD | 19.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.8 39.13 USD |
-1.65
|
$5.49B 6B USD | $155 169.44 USD | $35.8 39.13 USD | $36 39.35 USD | $5.49B 6B USD | 11.73 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
-0.78
|
$5.16B 5.64B USD | $3 3.28 USD | $128 139.92 USD | $129 141.01 USD | $5.16B 5.64B USD | 25.49 | $5.02 5.49 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
0
|
$4.66B 5.1B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.66B 5.1B USD | 11.65 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+4.31
|
$3.93B 4.29B USD | $828 905.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.93B 4.29B USD | 7.28 | $0.83 0.91 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
0
|
$3.68B 4.02B USD | $5 5.47 USD | $74.5 81.44 USD | $75.5 82.53 USD | $3.68B 4.02B USD | 14.51 | $5.2 5.68 USD | |
| Moelis & Company 17M.F | $49 53.56 USD |
-1.61
|
$3.64B 3.98B USD | $8 8.75 USD | $49 53.56 USD | $49.4 54 USD | $3.64B 3.98B USD | 25.25 | $1.94 2.12 USD | |
| Piper Sandler Companies PJR.F | $214 233.93 USD |
-1.83
|
$3.58B 3.91B USD | $10 10.93 USD | $214 233.93 USD | $220 240.49 USD | $3.58B 3.91B USD | 21.14 | $10.12 11.06 USD | |
| Plus500 Ltd. P55.F | $40.54 44.32 USD |
+1.45
|
$2.94B 3.21B USD | $280 306.08 USD | $39.76 43.46 USD | $40.54 44.32 USD | $2.94B 3.21B USD | 13.33 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $24.58 26.87 USD |
-1.44
|
$2.72B 2.97B USD | $125 136.64 USD | $24.58 26.87 USD | $25.1 27.44 USD | $2.72B 2.97B USD | 24.09 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-3.18
|
$2.35B 2.57B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.35B 2.57B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.83 20.58 USD |
-1.98
|
$2.22B 2.43B USD | $2 2.19 USD | $18.83 20.58 USD | $18.83 20.58 USD | $2.22B 2.43B USD | 12.55 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.82B 1.98B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.82B 1.98B USD | 16.50 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.65 8.36 USD |
-1.29
|
$1.36B 1.49B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.36B 1.49B USD | 23.90 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
+2.13
|
$1.22B 1.34B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.22B 1.34B USD | 18.00 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.47
|
$1.11B 1.21B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.11B 1.21B USD | 16.96 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
-12.13
|
$1.06B 1.15B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.06B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| CMC Markets Plc T8Q.F | $3.17 3.46 USD |
+2.43
|
$908.2M 992.79M USD | $200 218.63 USD | $3.1 3.39 USD | $3.17 3.46 USD | $908.2M 992.79M USD | 8.79 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
+0.75
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
+0.5
|
$819.39M 895.71M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $819.39M 895.71M USD | 11.54 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.25 10.11 USD |
+3.93
|
$640.16M 699.78M USD | $1K 1.09K USD | $9.08 9.93 USD | $9.25 10.11 USD | $640.16M 699.78M USD | 31.89 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
+0.87
|
$583.71M 638.08M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $583.71M 638.08M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$349.69M 382.26M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $349.69M 382.26M USD | 14.85 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-0.9
|
$293.34M 320.67M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $293.34M 320.67M USD | 11.01 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.88
|
$218.03M 238.33M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $218.03M 238.33M USD | 9.09 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
+0.46
|
$217.66M 237.93M USD | $12 13.12 USD | $4.34 4.74 USD | $4.42 4.83 USD | $217.66M 237.93M USD | 16.14 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
0
|
$212.13M 231.89M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $212.13M 231.89M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $3.34 3.65 USD |
+1.21
|
$207.8M 227.15M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $207.8M 227.15M USD | 13.91 | $0.24 0.26 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+3.82
|
$203.36M 222.3M USD | $340 371.67 USD | $83.6 91.39 USD | $87 95.1 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
-8.2
|
$192.26M 210.16M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $192.26M 210.16M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+2.52
|
$175.61M 191.96M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.61M 191.96M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6199 0.68 USD |
+2.98
|
$144.79M 158.28M USD | $125 136.64 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $144.79M 158.28M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.3 13.45 USD |
-0.81
|
$116.31M 127.14M USD | $210 229.56 USD | $12.2 13.34 USD | $12.3 13.45 USD | $116.31M 127.14M USD | 5.66 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
-3.64
|
$99.24M 108.48M USD | $200 218.63 USD | $42.4 46.35 USD | $44 48.1 USD | $99.24M 108.48M USD | 249.41 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
-0.4
|
$98.98M 108.2M USD | $55 60.12 USD | $4.96 5.42 USD | $5.04 5.51 USD | $98.98M 108.2M USD | 8.29 | $0.6 0.66 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.1 USD |
+3.26
|
$95.76M 104.68M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $95.76M 104.68M USD | 0 | -$0.02 -0.02 USD | |
| Scully Royalty Ltd. MB01.F | $5.95 6.5 USD |
-1.65
|
$88.19M 96.41M USD | $97 106.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $88.19M 96.41M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.79 1.96 USD |
-4.79
|
$63.44M 69.35M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $63.44M 69.35M USD | 16.27 | $0.11 0.12 USD | |
| BTCS Inc. BIC.F | $2.68 2.93 USD |
+7.21
|
$60.48M 66.11M USD | $462 505.03 USD | $2.43 2.66 USD | $2.68 2.93 USD | $60.48M 66.11M USD | 0 | -$1.52 -1.6 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
+0.97
|
$54.58M 59.66M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.04 1.14 USD | $54.58M 59.66M USD | 26.00 | $0.04 0.04 USD | |
| K33 AB (publ) 869.F | $0.003299 0.0036 USD |
-8.33
|
$51.96M 56.8M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.003299 0.0036 USD | $51.96M 56.8M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$50.15M 54.83M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $50.15M 54.83M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.34 0.37 USD |
-2.29
|
$38.27M 41.83M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $38.27M 41.83M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.51 1.65 USD |
-2.27
|
$36.88M 40.32M USD | $150 163.97 USD | $1.51 1.65 USD | $1.51 1.65 USD | $36.88M 40.32M USD | 75.25 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.25M 38.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.25M 38.53M USD | 2.89 | $0.01 0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.09 USD |
-3.15
|
$35.1M 38.37M USD | $10 10.93 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $35.1M 38.37M USD | 0 | -$0.04 -0.04 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.19 USD |
-14.7
|
$34.43M 37.64M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.19 USD | $34.43M 37.64M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-32.43
|
$21.45M 23.44M USD | $11.8K 12.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.45M 23.44M USD | 0 | -$0.08 -0.08 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-5.17
|
$19.54M 21.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}