国：ドイツ 取引所：Frankfurt セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | €14.94 16.33 USD |
+2.06
|
€6.31B 6.9B USD | €4.63K 5.06K USD | €14.84 16.22 USD | €15.47 16.92 USD | €6.31B 6.9B USD | 33.19 | €0.45 0.49 USD | |
| Cairo Mezz Plc 6H3.F | €0.51 0.56 USD |
+18.23
|
€157.33M 171.98M USD | €988.00 1.08K USD | €0.43 0.47 USD | €0.51 0.56 USD | €157.33M 171.98M USD | 2.42 | €0.21 0.23 USD | |
| K33 AB (publ) 869.F | €0.00 0.0024 USD |
-12
|
€34.58M 37.8M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €34.58M 37.8M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-19.63
|
€14.93M 16.33M USD | €1.54K 1.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.93M 16.33M USD | 0 | -€0.03 -0.03 USD | |
| Morgan Stanley DWD.F | €142.70 155.99 USD |
+1.83
|
€229.61B 250.99B USD | €6.00 6.56 USD | €140.94 154.07 USD | €143.10 156.43 USD | €229.61B 250.99B USD | 16.90 | €8.44 9.23 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €688.30 752.4 USD |
+1.59
|
€207.86B 227.22B USD | €17.00 18.58 USD | €681.40 744.86 USD | €688.30 752.4 USD | €207.86B 227.22B USD | 16.15 | €42.61 46.58 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €23.40 25.58 USD |
0
|
€204.60B 223.66B USD | €216.00 236.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €204.60B 223.66B USD | 15.09 | €1.55 1.69 USD | |
| The Charles Schwab Corporation SWG.F | €82.47 90.15 USD |
+1.28
|
€150.17B 164.15B USD | €180.00 196.76 USD | €82.47 90.15 USD | €82.47 90.15 USD | €150.17B 164.15B USD | 22.28 | €3.70 4.04 USD | |
| CITIC Securities Company Limited CI9.F | €3.28 3.59 USD |
+2.5
|
€53.48B 58.47B USD | €5.00 5.47 USD | €3.28 3.59 USD | €3.28 3.59 USD | €53.48B 58.47B USD | 14.90 | €0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | €114.66 125.34 USD |
+0.68
|
€44.66B 48.82B USD | €200.00 218.63 USD | €114.66 125.34 USD | €115.54 126.3 USD | €44.66B 48.82B USD | 17.34 | €6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.75 1.91 USD |
0
|
€40.69B 44.48B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €40.69B 44.48B USD | 7.95 | €0.22 0.24 USD | |
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
+0.72
|
€27.54B 30.1B USD | €139.00 151.95 USD | €139.00 151.95 USD | €141.00 154.13 USD | €27.54B 30.1B USD | 15.60 | €8.91 9.74 USD | |
| LPL Financial Holdings Inc. 7LI.F | €322.00 351.99 USD |
0
|
€26.43B 28.89B USD | €5.00 5.47 USD | €322.00 351.99 USD | €322.00 351.99 USD | €26.43B 28.89B USD | 34.66 | €9.29 10.16 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.22 2.43 USD |
+2.78
|
€23.66B 25.87B USD | €425.00 464.58 USD | €2.22 2.43 USD | €2.22 2.43 USD | €23.66B 25.87B USD | 11.09 | €0.20 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.18 2.38 USD |
+3.81
|
€20.31B 22.2B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €20.31B 22.2B USD | 10.38 | €0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.23 1.34 USD |
+0.82
|
€20.23B 22.11B USD | €399.00 436.16 USD | €1.23 1.34 USD | €1.27 1.39 USD | €20.23B 22.11B USD | 10.25 | €0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.20 6.78 USD |
+4.2
|
€18.91B 20.68B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.20 6.78 USD | €18.91B 20.68B USD | 9.11 | €0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.73 1.89 USD |
+1.76
|
€17.84B 19.5B USD | €1.20K 1.31K USD | €1.73 1.89 USD | €1.73 1.89 USD | €17.84B 19.5B USD | 10.81 | €0.16 0.17 USD | |
| Nomura Holdings, Inc. NSE.F | €6.07 6.63 USD |
-1.97
|
€17.80B 19.45B USD | €61.00 66.68 USD | €6.07 6.63 USD | €6.09 6.66 USD | €17.80B 19.45B USD | 8.79 | €0.69 0.75 USD | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
+0.9
|
€17.57B 19.2B USD | €800.00 874.51 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.57B 19.2B USD | 12.44 | €0.18 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.33 0.36 USD |
+2.5
|
€16.13B 17.63B USD | €703.00 768.47 USD | €0.33 0.36 USD | €0.33 0.36 USD | €16.13B 17.63B USD | 6.55 | €0.05 0.05 USD | |
| Computershare Limited QCH.F | €19.70 21.53 USD |
0
|
€11.99B 13.11B USD | €42.00 45.91 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.99B 13.11B USD | 22.13 | €0.89 0.97 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.43 1.56 USD |
+0.7
|
€11.36B 12.42B USD | €2.50K 2.73K USD | €1.43 1.56 USD | €1.43 1.56 USD | €11.36B 12.42B USD | 11.91 | €0.12 0.13 USD | |
| Houlihan Lokey, Inc. 2HL.F | €156.90 171.51 USD |
+1.1
|
€10.97B 12B USD | €10.00 10.93 USD | €155.50 169.98 USD | €158.85 173.64 USD | €10.97B 12B USD | 29.32 | €5.35 5.85 USD | |
| Orient Securities Company Limited OS9.F | €0.82 0.89 USD |
+3.16
|
€10.71B 11.71B USD | €278.00 303.89 USD | €0.82 0.89 USD | €0.82 0.89 USD | €10.71B 11.71B USD | 11.64 | €0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
+0.97
|
€10.59B 11.58B USD | €33.00 36.07 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.59B 11.58B USD | 21.05 | €4.94 5.4 USD | |
| Evercore Inc. QGJ.F | €264.00 288.59 USD |
+1.54
|
€10.21B 11.16B USD | €95.00 103.85 USD | €264.00 288.59 USD | €264.00 288.59 USD | €10.21B 11.16B USD | 24.24 | €10.89 11.9 USD | |
| Jefferies Financial Group Inc. LN3.F | €47.42 51.84 USD |
+2.91
|
€9.78B 10.69B USD | €10.00 10.93 USD | €47.01 51.39 USD | €47.42 51.84 USD | €9.78B 10.69B USD | 19.04 | €2.49 2.72 USD | |
| Everbright Securities Company Limited 0EC.F | €1.06 1.16 USD |
0
|
€9.60B 10.49B USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €9.60B 10.49B USD | 11.77 | €0.09 0.1 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.90 7.54 USD |
+1.47
|
€9.58B 10.47B USD | €1.23K 1.34K USD | €6.90 7.54 USD | €6.90 7.54 USD | €9.58B 10.47B USD | 11.12 | €0.62 0.68 USD | |
| XP Inc. XP9.F | €16.19 17.7 USD |
+0.6
|
€8.48B 9.27B USD | €200.00 218.63 USD | €16.19 17.7 USD | €16.19 17.7 USD | €8.48B 9.27B USD | 11.01 | €1.47 1.61 USD | |
| Freedom Holding Corp. DMW2.F | €120.00 131.18 USD |
-1.64
|
€8.00B 8.74B USD | €70.00 76.52 USD | €120.00 131.18 USD | €124.00 135.55 USD | €8.00B 8.74B USD | 2000.00 | €0.06 0.07 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.68 USD |
0
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.13B 7.79B USD | 15.62 | €0.04 0.04 USD | |
| Virtu Financial, Inc. 0VF.F | €31.00 33.89 USD |
+1.97
|
€6.55B 7.16B USD | €60.00 65.59 USD | €30.60 33.45 USD | €31.00 33.89 USD | €6.55B 7.16B USD | 7.76 | €3.99 4.36 USD | |
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
-0.69
|
€5.49B 6.01B USD | €50.00 54.66 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.49B 6.01B USD | 25.26 | €5.66 6.19 USD | |
| MarketAxess Holdings Inc. MWI.F | €143.45 156.81 USD |
-0.97
|
€5.33B 5.83B USD | €40.00 43.73 USD | €143.45 156.81 USD | €143.45 156.81 USD | €5.33B 5.83B USD | 28.23 | €5.08 5.55 USD | |
| Piper Sandler Companies PJR.F | €284.00 310.45 USD |
0
|
€5.06B 5.53B USD | €7.00 7.65 USD | €284.00 310.45 USD | €284.00 310.45 USD | €5.06B 5.53B USD | 24.61 | €11.54 12.61 USD | |
| IG Group Holdings plc I5G.F | €12.76 13.95 USD |
+0.79
|
€4.39B 4.8B USD | €150.00 163.97 USD | €12.76 13.95 USD | €12.76 13.95 USD | €4.39B 4.8B USD | 10.63 | €1.20 1.31 USD | |
| StoneX Group Inc. I4F.F | €76.50 83.62 USD |
+3.38
|
€4.28B 4.68B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.28B 4.68B USD | 15.05 | €5.08 5.55 USD | |
| Investec Group IVKA.F | €6.50 7.11 USD |
-0.76
|
€4.16B 4.55B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.16B 4.55B USD | 8.12 | €0.80 0.87 USD | |
| Moelis & Company 17M.F | €54.00 59.03 USD |
0
|
€4.05B 4.43B USD | €31.00 33.89 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.05B 4.43B USD | 20.68 | €2.61 2.85 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.29 0.32 USD |
+4.29
|
€4.03B 4.41B USD | €140.00 153.04 USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.03B 4.41B USD | 29.19 | €0.01 0.01 USD | |
| flatexDEGIRO AG FTK.F | €32.58 35.61 USD |
+2.26
|
€3.70B 4.05B USD | €1.00K 1.09K USD | €32.02 35 USD | €32.66 35.7 USD | €3.70B 4.05B USD | 26.92 | €1.21 1.32 USD | |
| Plus500 Ltd. P55.F | €34.12 37.3 USD |
+0.47
|
€2.52B 2.76B USD | €250.00 273.28 USD | €34.12 37.3 USD | €34.30 37.49 USD | €2.52B 2.76B USD | 10.93 | €3.12 3.41 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
+0.78
|
€2.25B 2.46B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.25B 2.46B USD | 25.80 | €0.01 0.01 USD | |
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22B 2.43B USD | 10.76 | €0.26 0.28 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| XTB S.A. 9PR.F | €17.16 18.76 USD |
+6.12
|
€2.02B 2.2B USD | €185.00 202.23 USD | €16.22 17.73 USD | €17.19 18.79 USD | €2.02B 2.2B USD | 10.65 | €1.61 1.76 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €1.01 1.1 USD |
+7.45
|
€1.84B 2.01B USD | €4.00K 4.37K USD | €0.97 1.06 USD | €1.01 1.1 USD | €1.84B 2.01B USD | 25.25 | €0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €8.85 9.67 USD |
0
|
€1.66B 1.81B USD | €21.00 22.96 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.66B 1.81B USD | 15.52 | €0.57 0.62 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
+0.62
|
€1.59B 1.74B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.59B 1.74B USD | 10.86 | €0.15 0.16 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.38 4.79 USD |
+2.34
|
€1.14B 1.24B USD | €0.00 0 USD | €4.38 4.79 USD | €4.42 4.83 USD | €1.14B 1.24B USD | 18.25 | €0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | €4.20 4.59 USD |
+8.81
|
€1.09B 1.19B USD | €800.00 874.51 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.09B 1.19B USD | 0 | -€0.13 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €925.59M 1.01B USD | 28.19 | €2.50 2.73 USD | |
| Okasan Securities Group Inc. OKN.F | €3.84 4.2 USD |
0
|
€774.50M 846.63M USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €774.50M 846.63M USD | 12.38 | €0.31 0.34 USD | |
| Canaccord Genuity Group Inc. C6U.F | €7.10 7.76 USD |
0
|
€742.58M 811.74M USD | €60.00 65.59 USD | €6.90 7.54 USD | €7.10 7.76 USD | €742.58M 811.74M USD | 0 | -€0.40 -0.4 USD | |
| CMC Markets Plc T8Q.F | €2.33 2.54 USD |
-0.85
|
€664.88M 726.8M USD | €50.00 54.66 USD | €2.33 2.54 USD | €2.33 2.54 USD | €664.88M 726.8M USD | 8.94 | €0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.61 0.66 USD |
+4.31
|
€385.82M 421.75M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €385.82M 421.75M USD | 0 | -€0.01 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
+0.98
|
€344.79M 376.91M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €344.79M 376.91M USD | 13.20 | €0.39 0.43 USD | |
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+1.03
|
€320.35M 350.19M USD | €1.13K 1.23K USD | €0.20 0.22 USD | €0.20 0.22 USD | €320.35M 350.19M USD | 9.84 | €0.02 0.02 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.59 0.64 USD |
+1.03
|
€315.53M 344.92M USD | €163.00 178.18 USD | €0.58 0.64 USD | €0.59 0.64 USD | €315.53M 344.92M USD | 11.77 | €0.05 0.05 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
0
|
€314.74M 344.06M USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.40 7 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+4.64
|
€286.51M 313.19M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €286.51M 313.19M USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.F | €18.90 20.66 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €273.63M 299.11M USD | 23.33 | €0.81 0.89 USD | |
| Sino AG XTP.F | €89.80 98.16 USD |
-0.66
|
€209.91M 229.46M USD | €50.00 54.66 USD | €89.80 98.16 USD | €89.80 98.16 USD | €209.91M 229.46M USD | 179.59 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.20 24.27 USD |
+0.45
|
€209.52M 229.04M USD | €850.00 929.16 USD | €22.20 24.27 USD | €22.20 24.27 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+2.97
|
€208.33M 227.74M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €208.33M 227.74M USD | 0 | €0.00 0 USD | |
| BTCS Inc. BIC.F | €2.93 3.2 USD |
+13.15
|
€175.26M 191.58M USD | €600.00 655.88 USD | €2.70 2.95 USD | €2.93 3.2 USD | €175.26M 191.58M USD | 0 | -€0.94 -1.02 USD | |
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
+1.41
|
€173.50M 189.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €173.50M 189.66M USD | 13.71 | €0.21 0.23 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+1.82
|
€131.77M 144.05M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €131.77M 144.05M USD | 11.20 | €0.01 0.01 USD | |
| The NAGA Group AG N4G.F | €0.52 0.56 USD |
-1.53
|
€120.12M 131.3M USD | €1.75K 1.91K USD | €0.52 0.56 USD | €0.52 0.57 USD | €120.12M 131.3M USD | 0 | -€0.02 -0.02 USD | |
| Netfonds AG NF4.F | €42.80 46.79 USD |
+1.42
|
€102.99M 112.58M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.20 47.22 USD | €102.99M 112.58M USD | 56.31 | €0.76 0.83 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| Scully Royalty Ltd. MB01.F | €5.00 5.47 USD |
+0.4
|
€75.18M 82.18M USD | €29.00 31.7 USD | €5.00 5.47 USD | €5.00 5.47 USD | €75.18M 82.18M USD | 0 | -€0.85 -0.9 USD | |
| Pinetree Capital Ltd. PI1.F | €7.15 7.82 USD |
+6.72
|
€69.78M 76.28M USD | €875.00 956.49 USD | €6.55 7.16 USD | €7.35 8.03 USD | €69.78M 76.28M USD | 3.86 | €1.85 2.02 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.47 0.52 USD |
-4.06
|
€69.34M 75.79M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.47 0.52 USD | €69.34M 75.79M USD | 0 | -€0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.26 0.29 USD |
+4.6
|
€61.10M 66.79M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.26 0.29 USD | €61.10M 66.79M USD | 0 | -€0.05 -0.05 USD | |
| Raiz Invest Limited 5HK.F | €0.48 0.52 USD |
+3.46
|
€53.76M 58.77M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €53.76M 58.77M USD | 0 | €0.00 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.93 1.01 USD |
0
|
€47.56M 51.99M USD | €250.00 273.28 USD | €0.93 1.01 USD | €0.93 1.01 USD | €47.56M 51.99M USD | 23.12 | €0.04 0.04 USD | |
| Heritage Global Inc. LGC.F | €1.07 1.17 USD |
-6.14
|
€41.42M 45.28M USD | €55.00 60.12 USD | €1.07 1.17 USD | €1.07 1.17 USD | €41.42M 45.28M USD | 11.88 | €0.09 0.1 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.62 1.77 USD |
+0.31
|
€39.11M 42.75M USD | €700.00 765.19 USD | €1.62 1.77 USD | €1.62 1.77 USD | €39.11M 42.75M USD | 26.91 | €0.06 0.07 USD | |
| Cinda International Holdings Limited HNT.F | €0.05 0.05 USD |
0
|
€29.17M 31.89M USD | €322.00 351.99 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.17M 31.89M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP0.F | €0.28 0.31 USD |
+5.22
|
€20.32M 22.22M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €20.32M 22.22M USD | 0 | -€0.26 -0.2 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-24.12
|
€16.68M 18.24M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.05 0.05 USD | €16.68M 18.24M USD | 0 | -€0.04 -0.04 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.40 1.53 USD |
+1.45
|
€16.64M 18.19M USD | €800.00 874.51 USD | €1.40 1.53 USD | €1.40 1.53 USD | €16.64M 18.19M USD | 17.50 | €0.08 0.09 USD | |
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€16.33M 17.85M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €16.33M 17.85M USD | 0 | -€0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.99M 17.48M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.99M 17.48M USD | 0 | €0.00 0 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | €0.05 0.05 USD |
-3.23
|
€11.18M 12.22M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.18M 12.22M USD | 2.25 | €0.02 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | €1.54 1.68 USD |
+0.65
|
€9.32M 10.19M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €9.32M 10.19M USD | 0 | -€0.02 -0.02 USD | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Immutable Holdings Inc. B8X0.F | €0.05 0.05 USD |
+5.81
|
€7.38M 8.06M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.38M 8.06M USD | 0 | -€0.02 -0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | €0.85 0.93 USD |
+0.95
|
€7.30M 7.98M USD | €7.00 7.65 USD | €0.84 0.92 USD | €0.85 0.93 USD | €7.30M 7.98M USD | 0 | -€0.42 -0.4 USD | |
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | |
| Valora Effekten Handel AG VEH.F | €0.93 1.02 USD |
-12.26
|
€1.61M 1.76M USD | €150.00 163.97 USD | €0.93 1.02 USD | €1.00 1.09 USD | €1.61M 1.76M USD | 0 | -€0.09 -0.09 USD | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Sino-German United AG SGU.F | €0.55 0.6 USD |
+37.5
|
€990.00K 1.08M USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.55 0.6 USD | €990.00K 1.08M USD | 0 | -€0.02 -0.02 USD | |
| The Charles Schwab Corporation SWG0.F | €16.30 17.82 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €16.30 17.82 USD | €16.50 18.04 USD | €0.00 0 USD | 6.19 | €2.63 2.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}