結果ページ7 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1288)
Frankfurt (1288)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (1288)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moltiply Group S.p.A. MNL.F | $48.9 53.45 USD |
+2.19
|
$1.84B 2.01B USD | $40 43.73 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.84B 2.01B USD | 43.66 | $1.12 1.22 USD | |
| nib holdings limited 3GU.F | $3.54 3.87 USD |
-1.67
|
$1.83B 2B USD | $13 14.21 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.83B 2B USD | 18.63 | $0.19 0.21 USD | |
| Aozora Bank, Ltd. AON.F | $12.8 13.99 USD |
0
|
$1.83B 2B USD | $180 196.76 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.83B 2B USD | 13.61 | $0.94 1.03 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-2.35
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.60 | $0.01 0.01 USD | |
| Just Group plc JR0.F | $1.73 1.89 USD |
+1.76
|
$1.82B 1.99B USD | $291 318.1 USD | $1.64 1.79 USD | $1.73 1.89 USD | $1.82B 1.99B USD | 13.30 | $0.13 0.14 USD | |
| Trustmark Corporation TT4.F | $29.8 32.58 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.81B 1.98B USD | 33.86 | $0.88 0.96 USD | |
| Ninety One Group L91.F | $1.92 2.1 USD |
-0.52
|
$1.8B 1.97B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.8B 1.97B USD | 9.59 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.05 1.14 USD |
+1.16
|
$1.8B 1.96B USD | $100 109.31 USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.79B 1.96B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.79B 1.96B USD | 8.59 | $0.2 0.22 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
-1.44
|
$1.79B 1.95B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.95B USD | 17.12 | $0.04 0.04 USD | |
| Trupanion, Inc. TPW.F | $41.45 45.31 USD |
-0.98
|
$1.77B 1.94B USD | $55 60.12 USD | $41.45 45.31 USD | $41.45 45.31 USD | $1.77B 1.94B USD | 0 | -$0.09 -0.09 USD | |
| FB Financial Corporation 2J2.F | $37 40.45 USD |
+1.65
|
$1.74B 1.91B USD | $0 0 USD | $34.4 37.6 USD | $37 40.45 USD | $1.74B 1.91B USD | 15.54 | $2.38 2.6 USD | |
| KRUK Spólka Akcyjna 83I.F | $88.46 96.7 USD |
-1.4
|
$1.73B 1.9B USD | $17 18.58 USD | $88.46 96.7 USD | $88.46 96.7 USD | $1.73B 1.9B USD | 7.84 | $11.27 12.32 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| HCI Group, Inc. 0H5.F | $146 159.6 USD |
+0.69
|
$1.71B 1.87B USD | $4 4.37 USD | $146 159.6 USD | $146 159.6 USD | $1.71B 1.87B USD | 15.97 | $9.14 9.99 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
-0.65
|
$1.71B 1.87B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.71B 1.87B USD | 13.99 | $0.55 0.6 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-6.99
|
$1.69B 1.85B USD | $3 3.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.69B 1.85B USD | 3.32 | $0.04 0.04 USD | |
| Lancashire Holdings Limited LNH.F | $7.01 7.66 USD |
-0.71
|
$1.69B 1.85B USD | $400 437.25 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.69B 1.85B USD | 6.14 | $1.14 1.25 USD | |
| BFF Bank S.p.A. 2BF.F | $8.95 9.78 USD |
-0.39
|
$1.69B 1.84B USD | $413 451.46 USD | $8.93 9.76 USD | $8.95 9.78 USD | $1.69B 1.84B USD | 8.05 | $1.11 1.21 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
+1.57
|
$1.67B 1.83B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.67B 1.83B USD | 14.99 | $1.72 1.88 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
0
|
$1.67B 1.82B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.67B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-1.96
|
$1.66B 1.82B USD | $6 6.56 USD | $160 174.9 USD | $160 174.9 USD | $1.66B 1.82B USD | 11.29 | $14.17 15.49 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.8 41.32 USD |
+1.61
|
$1.63B 1.78B USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.63B 1.78B USD | 8.97 | $4.21 4.6 USD | |
| OFG Bancorp OFP.F | $36 39.35 USD |
0
|
$1.62B 1.77B USD | $33 36.07 USD | $36 39.35 USD | $36 39.35 USD | $1.62B 1.77B USD | 9.83 | $3.66 4 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
+3.33
|
$1.6B 1.75B USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $1.6B 1.75B USD | 14.09 | $0.44 0.48 USD | |
| goeasy Ltd. 1ES.F | $97.5 106.58 USD |
0
|
$1.58B 1.72B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.58B 1.72B USD | 10.01 | $9.74 10.65 USD | |
| Pathward Financial, Inc. FM7.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $47 51.38 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 10.27 | $6.47 7.07 USD | |
| Horace Mann Educators Corporation HM9.F | $37.2 40.66 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.54B 1.68B USD | 15.37 | $2.42 2.65 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.33 1.45 USD |
+1.69
|
$1.51B 1.65B USD | $20K 21.86K USD | $1.31 1.43 USD | $1.33 1.46 USD | $1.51B 1.65B USD | 22.10 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $51.5 56.3 USD |
+0.98
|
$1.5B 1.64B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.5B 1.64B USD | 22.58 | $2.28 2.49 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.47B 1.6B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.47B 1.6B USD | 13.01 | $1.86 2.03 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
-1.27
|
$1.46B 1.6B USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.64 | $0.67 0.73 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-1.83
|
$1.45B 1.58B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.58B USD | 5.35 | $0.01 0.01 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-0.99
|
$1.43B 1.56B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.43B 1.56B USD | 20.00 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.4 14.65 USD |
0
|
$1.41B 1.55B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.41B 1.55B USD | 11.45 | $1.17 1.28 USD | |
| Sprott Inc. A781.F | $54 59.03 USD |
+0.93
|
$1.41B 1.54B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.54B USD | 31.95 | $1.69 1.85 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
0
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.82 | $0.08 0.09 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
-1.84
|
$1.4B 1.53B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.4B 1.53B USD | 20.00 | $0.04 0.04 USD | |
| Hypoport SE HYQ.F | $205 224.09 USD |
-1.91
|
$1.37B 1.5B USD | $50 54.66 USD | $205 224.09 USD | $208 227.37 USD | $1.37B 1.5B USD | 92.34 | $2.22 2.43 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
0
|
$1.36B 1.48B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.36B 1.48B USD | 13.29 | $0.79 0.86 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
-0.61
|
$1.32B 1.44B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.32B 1.44B USD | 9.81 | $0.33 0.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
0
|
$1.32B 1.44B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.32B 1.44B USD | 7.26 | $4.9 5.36 USD | |
| Merchants Bancorp 3KD.F | $28.4 31.05 USD |
+3.65
|
$1.31B 1.44B USD | $18 19.68 USD | $27.2 29.73 USD | $28.4 31.05 USD | $1.31B 1.44B USD | 5.97 | $4.75 5.19 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1.01 USD |
-1.08
|
$1.31B 1.43B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.31B 1.43B USD | 6.13 | $0.15 0.16 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+0.5
|
$1.31B 1.43B USD | $500 546.57 USD | $1.93 2.11 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.9 8.64 USD |
-0.63
|
$1.31B 1.43B USD | $718 784.87 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.31B 1.43B USD | 37.61 | $0.21 0.23 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.78 13.97 USD |
+0.82
|
$1.31B 1.43B USD | $176 192.39 USD | $12.66 13.84 USD | $12.78 13.97 USD | $1.31B 1.43B USD | 8.81 | $1.45 1.59 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-4.62
|
$1.3B 1.42B USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.3B 1.42B USD | 7.29 | $0.17 0.19 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.86 15.15 USD |
+0.29
|
$1.3B 1.42B USD | $25 27.33 USD | $13.72 15 USD | $13.94 15.24 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| IntegraFin Holdings plc 84N.F | $3.78 4.13 USD |
+1.61
|
$1.29B 1.41B USD | $151 165.06 USD | $3.72 4.07 USD | $3.78 4.13 USD | $1.29B 1.41B USD | 22.23 | $0.17 0.19 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.29B 1.41B USD | 22.10 | $0.02 0.02 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.28 1.4 USD |
+7.56
|
$1.29B 1.41B USD | $320 349.8 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.29B 1.41B USD | 7.52 | $0.17 0.19 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.29B 1.41B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 6.15 | $0.02 0.02 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-5.3
|
$1.27B 1.39B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.27B 1.39B USD | 25.00 | $0.05 0.05 USD | |
| WisdomTree, Inc. 1WT.F | $8.49 9.29 USD |
+0.38
|
$1.26B 1.38B USD | $7 7.65 USD | $8.49 9.29 USD | $8.49 9.29 USD | $1.26B 1.38B USD | 26.54 | $0.32 0.35 USD | |
| Prospect Capital Corporation RK8.F | $2.78 3.04 USD |
-1.21
|
$1.25B 1.37B USD | $1.78K 1.95K USD | $2.77 3.03 USD | $2.78 3.04 USD | $1.25B 1.37B USD | 0 | -$0.75 -0.8 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
-2.07
|
$1.25B 1.36B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.25B 1.36B USD | 18.20 | $0.39 0.43 USD | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
+0.79
|
$1.24B 1.35B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.24B 1.35B USD | 17.41 | $1.47 1.61 USD | |
| German American Bancorp, Inc. GAB.F | $31.6 34.54 USD |
0
|
$1.23B 1.35B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 14.49 | $2.18 2.38 USD | |
| Ratos AB (publ) RAZB.F | $3.62 3.96 USD |
+0.72
|
$1.22B 1.33B USD | $19 20.77 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.22B 1.33B USD | 27.87 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.84 2.02 USD |
+2.44
|
$1.22B 1.33B USD | $600 655.88 USD | $1.84 2.02 USD | $1.84 2.02 USD | $1.22B 1.33B USD | 15.36 | $0.12 0.13 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
+0.65
|
$1.22B 1.33B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.22B 1.33B USD | 12.33 | $2.53 2.77 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-2.75
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
0
|
$1.2B 1.32B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.2B 1.32B USD | 8.48 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
0
|
$1.2B 1.31B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.2B 1.31B USD | 25.43 | $0.46 0.5 USD | |
| Perpetual Limited PVQ.F | $10.1 11.04 USD |
+1
|
$1.2B 1.31B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.2B 1.31B USD | 0 | -$2.51 -2.7 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.32 24.4 USD |
+1.64
|
$1.18B 1.29B USD | $70 76.52 USD | $22.32 24.4 USD | $22.42 24.51 USD | $1.18B 1.29B USD | 7.24 | $3.08 3.37 USD | |
| Yubico AB 0FE.F | $13.3 14.53 USD |
-0.71
|
$1.16B 1.27B USD | $210 229.56 USD | $13.3 14.53 USD | $13.55 14.81 USD | $1.16B 1.27B USD | 36.93 | $0.36 0.39 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.15B 1.25B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.25B USD | 11.73 | $1.79 1.96 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| Coastal Financial Corporation 1VD.F | $73 79.8 USD |
0
|
$1.12B 1.23B USD | $100 109.31 USD | $73 79.8 USD | $74 80.89 USD | $1.12B 1.23B USD | 24.57 | $2.97 3.25 USD | |
| Hope Bancorp, Inc. NRB.F | $8.6 9.4 USD |
0
|
$1.11B 1.22B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.11B 1.22B USD | 12.64 | $0.68 0.74 USD | |
| Lifenet Insurance Company 7XJ.F | $13 14.21 USD |
+4
|
$1.11B 1.21B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 28.26 | $0.46 0.5 USD | |
| Westamerica Bancorporation WB1.F | $40.4 44.16 USD |
+0.5
|
$1.1B 1.2B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.1B 1.2B USD | 9.24 | $4.37 4.78 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.09B 1.2B USD | 10.61 | $4.71 5.15 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.1 4.48 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $1.09B 1.19B USD | 16.39 | $0.25 0.27 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
+1.6
|
$1.09B 1.19B USD | $250 273.28 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.09B 1.19B USD | 14.61 | $0.13 0.14 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.35 6.94 USD |
-1.55
|
$1.08B 1.18B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.08B 1.18B USD | 6.82 | $0.93 1.02 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.95
|
$1.07B 1.16B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-1.11
|
$1.05B 1.14B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.75 1.91 USD |
+6.38
|
$1.05B 1.14B USD | $1.4K 1.53K USD | $1.65 1.8 USD | $1.75 1.91 USD | $1.05B 1.14B USD | 7.95 | $0.22 0.24 USD | |
| Rusta AB (publ) 6ZZ.F | $6.66 7.27 USD |
-0.45
|
$1.04B 1.14B USD | $30 32.79 USD | $6.66 7.27 USD | $6.67 7.29 USD | $1.04B 1.14B USD | 24.64 | $0.27 0.3 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
+0.5
|
$1.04B 1.14B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.04B 1.14B USD | 27.39 | $0.73 0.8 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
0
|
$1.04B 1.13B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.04B 1.13B USD | 16.20 | $4.29 4.69 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
+3.81
|
$1.04B 1.13B USD | $1.16K 1.27K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.04B 1.13B USD | 10.13 | $2.15 2.35 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
-12.03
|
$1.03B 1.13B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.03B 1.13B USD | 0 | -$0.13 -0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.19 1.3 USD |
+2.59
|
$1.03B 1.12B USD | $2.6K 2.84K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.03B 1.12B USD | 7.93 | $0.15 0.16 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-0.89
|
$1.02B 1.12B USD | $196 214.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 9.44 | $2.35 2.57 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
0
|
$1.02B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.12B USD | 9.97 | $14.74 16.11 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+4.85
|
$1.02B 1.11B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02B 1.11B USD | 10.80 | $0.01 0.01 USD | |
| Capital Southwest Corporation SFW.F | $18.33 20.04 USD |
+1.78
|
$1.01B 1.11B USD | $100 109.31 USD | $18.1 19.79 USD | $18.33 20.04 USD | $1.01B 1.11B USD | 14.20 | $1.29 1.41 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
+2.04
|
$1.01B 1.11B USD | $40 43.73 USD | $19.4 21.21 USD | $20 21.86 USD | $1.01B 1.11B USD | 12.42 | $1.61 1.76 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.12 3.41 USD |
-0.64
|
$1.01B 1.1B USD | $60 65.59 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.01B 1.1B USD | 6.36 | $0.49 0.54 USD | |
| New Mountain Finance Corporation 1N4.F | $9.25 10.11 USD |
-0.16
|
$1.01B 1.1B USD | $258 282.03 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.01B 1.1B USD | 10.62 | $0.87 0.95 USD | |
| LendingClub Corporation 8LCA.F | $8.8 9.62 USD |
-2.37
|
$1B 1.1B USD | $250 273.28 USD | $8.73 9.55 USD | $8.8 9.62 USD | $1B 1.1B USD | 23.15 | $0.38 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||