取引所：Frankfurt セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (56)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
-1.76
|
$304.27B 332.61B USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $304.27B 332.61B USD | 5.66 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8699 0.95 USD |
-1.5
|
$238.47B 260.68B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $238.47B 260.68B USD | 5.82 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.96
|
$199.03B 217.56B USD | $9.85K 10.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $199.03B 217.56B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.28 11.24 USD |
-0.58
|
$179.58B 196.3B USD | $632 690.86 USD | $10.28 11.24 USD | $10.28 11.24 USD | $179.58B 196.3B USD | 10.93 | $0.94 1.03 USD | |
| Banco Santander, S.A. BSD2.F | $6.92 7.56 USD |
-0.14
|
$102.81B 112.39B USD | $1.1K 1.21K USD | $6.92 7.56 USD | $6.92 7.56 USD | $102.81B 112.39B USD | 8.53 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.38 20.1 USD |
-0.15
|
$54.75B 59.85B USD | $99 108.22 USD | $18.38 20.1 USD | $18.38 20.1 USD | $54.75B 59.85B USD | 9.33 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.2 25.36 USD |
+0.87
|
$691.79B 756.22B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $691.79B 756.22B USD | 13.56 | $1.71 1.87 USD | |
| JPMorgan Chase & Co. CMC.F | $246.1 269.02 USD |
-0.3
|
$684.76B 748.53B USD | $21 22.96 USD | $245 267.82 USD | $246.1 269.02 USD | $684.76B 748.53B USD | 14.10 | $17.45 19.08 USD | |
| Bank of America Corporation NCB0.F | $14.8 16.18 USD |
+1.37
|
$308.06B 336.75B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $308.06B 336.75B USD | 13.45 | $1.1 1.2 USD | |
| Bank of America Corporation NCB.F | $40.48 44.25 USD |
-0.12
|
$305.58B 334.04B USD | $80 87.45 USD | $40.48 44.25 USD | $40.48 44.25 USD | $305.58B 334.04B USD | 14.10 | $2.87 3.14 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.4 14.65 USD |
-2.19
|
$300.75B 328.76B USD | $72 78.71 USD | $13.4 14.65 USD | $13.4 14.65 USD | $300.75B 328.76B USD | 5.75 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-1.66
|
$246.03B 268.94B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $246.03B 268.94B USD | 6.70 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
-2.61
|
$243.72B 266.42B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $243.72B 266.42B USD | 6.62 | $2.25 2.46 USD | |
| China Construction Bank Corporation C6TB.F | $17 18.58 USD |
-1.73
|
$235.43B 257.35B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $235.43B 257.35B USD | 5.48 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.F | $68.02 74.36 USD |
+0.96
|
$223.93B 244.79B USD | $15 16.4 USD | $68.02 74.36 USD | $68.02 74.36 USD | $223.93B 244.79B USD | 14.20 | $4.79 5.24 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
0
|
$208.98B 228.44B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $208.98B 228.44B USD | 5.55 | $2.25 2.46 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-1.92
|
$179.07B 195.75B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $179.07B 195.75B USD | 10.87 | $4.69 5.13 USD | |
| Commonwealth Bank of Australia CWW.F | $103.96 113.64 USD |
-2.6
|
$173.82B 190.01B USD | $1.4K 1.53K USD | $103.96 113.64 USD | $103.96 113.64 USD | $173.82B 190.01B USD | 31.88 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW0.F | $103 112.59 USD |
-2.83
|
$172.96B 189.07B USD | $115 125.71 USD | $103 112.59 USD | $103 112.59 USD | $172.96B 189.07B USD | 31.69 | $3.25 3.55 USD | |
| Royal Bank of Canada RYC.F | $110.84 121.16 USD |
-0.29
|
$156.32B 170.88B USD | $15 16.4 USD | $110.84 121.16 USD | $110.92 121.25 USD | $156.32B 170.88B USD | 14.13 | $7.84 8.57 USD | |
| Citigroup Inc. TRVC.F | $71.87 78.56 USD |
+1.8
|
$135.46B 148.07B USD | $140 153.04 USD | $71.87 78.56 USD | $71.87 78.56 USD | $135.46B 148.07B USD | 13.18 | $5.45 5.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
+0.9
|
$135.23B 147.83B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $135.23B 147.83B USD | 11.91 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.64 12.73 USD |
+0.28
|
$134.39B 146.91B USD | $149 162.88 USD | $11.64 12.73 USD | $11.64 12.73 USD | $134.39B 146.91B USD | 12.38 | $0.94 1.03 USD | |
| The Toronto-Dominion Bank TDB.F | $62.14 67.93 USD |
+1.09
|
$107.79B 117.82B USD | $59 64.49 USD | $62.14 67.93 USD | $62.14 67.93 USD | $107.79B 117.82B USD | 10.27 | $6.05 6.61 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
+1.47
|
$102.58B 112.13B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $102.58B 112.13B USD | 8.51 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
+0.79
|
$83.33B 91.09B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $83.33B 91.09B USD | 11.86 | $1.07 1.17 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.13 23.09 USD |
-2.92
|
$81.78B 89.4B USD | $200 218.63 USD | $21.13 23.09 USD | $21.13 23.09 USD | $81.78B 89.4B USD | 11.86 | $1.78 1.95 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
-0.62
|
$80.39B 87.88B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $80.39B 87.88B USD | 5.67 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.7 13.88 USD |
+2.42
|
$75.23B 82.24B USD | $530 579.36 USD | $12.7 13.88 USD | $12.7 13.88 USD | $75.23B 82.24B USD | 7.17 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.83 14.02 USD |
+0.27
|
$73.86B 80.74B USD | $1.3K 1.42K USD | $12.83 14.02 USD | $12.83 14.02 USD | $73.86B 80.74B USD | 7.24 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.79 23.81 USD |
-1.38
|
$67.09B 73.33B USD | $10 10.93 USD | $21.79 23.81 USD | $21.79 23.81 USD | $67.09B 73.33B USD | 17.42 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $18.91 20.67 USD |
-1.55
|
$64.94B 70.99B USD | $120 131.18 USD | $18.9 20.66 USD | $18.91 20.67 USD | $64.94B 70.99B USD | 17.34 | $1.09 1.19 USD | |
| The Bank of Nova Scotia BKN.F | $46.95 51.32 USD |
+1.27
|
$58.49B 63.94B USD | $60 65.59 USD | $46.95 51.32 USD | $47.2 51.6 USD | $58.49B 63.94B USD | 15.70 | $2.99 3.27 USD | |
| Barclays PLC BCY2.F | $15.7 17.16 USD |
+2.61
|
$56.55B 61.82B USD | $2.1K 2.29K USD | $15.7 17.16 USD | $15.7 17.16 USD | $56.55B 61.82B USD | 8.92 | $1.76 1.92 USD | |
| Barclays PLC BCY.F | $3.95 4.32 USD |
+0.13
|
$55.94B 61.15B USD | $4K 4.37K USD | $3.88 4.24 USD | $3.95 4.32 USD | $55.94B 61.15B USD | 8.97 | $0.44 0.48 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.49 65.03 USD |
-0.6
|
$55.82B 61.01B USD | $28 30.61 USD | $59.49 65.03 USD | $59.49 65.03 USD | $55.82B 61.01B USD | 11.92 | $4.99 5.45 USD | |
| Nu Holdings Ltd. M1Z.F | $11.38 12.44 USD |
-0.23
|
$55.17B 60.3B USD | $330 360.73 USD | $11.38 12.44 USD | $11.4 12.46 USD | $55.17B 60.3B USD | 29.95 | $0.38 0.42 USD | |
| ING Groep N.V. INNA.F | $18 19.68 USD |
+0.56
|
$54.87B 59.98B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $54.87B 59.98B USD | 9.13 | $1.97 2.15 USD | |
| National Bank of Canada NBC.F | $87 95.1 USD |
+1.19
|
$34.11B 37.29B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $34.11B 37.29B USD | 13.26 | $6.56 7.17 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
0
|
$32.79B 35.85B USD | $57 62.31 USD | $26.6 29.08 USD | $26.8 29.3 USD | $32.79B 35.85B USD | 10.55 | $2.54 2.78 USD | |
| Standard Chartered PLC STD.F | $13.9 15.19 USD |
0
|
$32.3B 35.31B USD | $1.14K 1.24K USD | $13.9 15.19 USD | $13.9 15.19 USD | $32.3B 35.31B USD | 10.94 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.2 12.24 USD |
-0.62
|
$22.42B 24.51B USD | $652 712.72 USD | $11.2 12.24 USD | $11.2 12.24 USD | $22.42B 24.51B USD | 9.02 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.35 18.97 USD |
-0.52
|
$22.23B 24.3B USD | $880 961.96 USD | $17.35 18.97 USD | $17.35 18.97 USD | $22.23B 24.3B USD | 13.99 | $1.24 1.36 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
-0.58
|
$20.31B 22.21B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $20.31B 22.21B USD | 10.00 | $3.44 3.76 USD | |
| FirstRand Limited FSRA.F | $3.5 3.83 USD |
-0.57
|
$20.31B 22.21B USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $20.31B 22.21B USD | 10.29 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.83 24.96 USD |
-0.13
|
$19.12B 20.9B USD | $70 76.52 USD | $22.83 24.96 USD | $22.83 24.96 USD | $19.12B 20.9B USD | 8.64 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.6 24.7 USD |
0
|
$18.93B 20.7B USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $18.93B 20.7B USD | 8.52 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.66 2.91 USD |
+0.42
|
$13.74B 15.03B USD | $4.4K 4.81K USD | $2.66 2.91 USD | $2.66 2.91 USD | $13.74B 15.03B USD | 7.38 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $87 95.1 USD |
+3.57
|
$12.43B 13.59B USD | $3 3.28 USD | $87 95.1 USD | $87 95.1 USD | $12.43B 13.59B USD | 12.13 | $7.17 7.84 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $21.3 23.28 USD |
-7.87
|
$2.79B 3.05B USD | $393 429.6 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.79B 3.05B USD | 5.04 | $4.22 4.61 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.8 41.32 USD |
-1.05
|
$1.63B 1.79B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.63B 1.79B USD | 9.13 | $4.14 4.53 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.28 2.49 USD |
0
|
$1.51B 1.65B USD | $6.13K 6.7K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.51B 1.65B USD | 3.04 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.22 10.08 USD |
-1.28
|
$543.04M 593.62M USD | $600 655.88 USD | $9.22 10.08 USD | $9.22 10.08 USD | $543.04M 593.62M USD | 5.65 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+1.2
|
$538.89M 589.08M USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $538.89M 589.08M USD | 26.65 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.5 16.94 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 3.37 | $4.59 5.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}