取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (386)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.88 5.33 USD |
-0.05
|
$86.05B 94.06B USD | $1.59K 1.73K USD | $4.87 5.33 USD | $4.91 5.37 USD | $86.05B 94.06B USD | 9.75 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.91
|
$53.28B 58.24B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.28B 58.24B USD | 12.71 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.49 26.77 USD |
-1.65
|
$47.52B 51.95B USD | $17.26K 18.87K USD | $24.42 26.69 USD | $24.8 27.11 USD | $47.52B 51.95B USD | 14.92 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $28 30.61 USD |
-0.25
|
$31.69B 34.65B USD | $8.01K 8.75K USD | $27.66 30.24 USD | $28.38 31.02 USD | $31.69B 34.65B USD | 12.78 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$30.73B 33.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$22.45B 24.54B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.45B 24.54B USD | 8.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.01 3.29 USD |
-0.03
|
$11.17B 12.21B USD | $12.6K 13.77K USD | $3.01 3.29 USD | $3.06 3.34 USD | $11.17B 12.21B USD | 7.34 | $0.41 0.45 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
+2.02
|
$2.66B 2.91B USD | $1.1K 1.2K USD | $5.92 6.47 USD | $6.52 7.13 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$723.94M 791.36M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $723.94M 791.36M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.35 | $2.74 3 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.58 6.1 USD |
-1.06
|
$138.25B 151.12B USD | $275 300.61 USD | $5.58 6.1 USD | $5.58 6.1 USD | $138.25B 151.12B USD | 8.32 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$103.67B 113.32B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $103.67B 113.32B USD | 7.84 | $3.57 3.9 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
0
|
$101.69B 111.16B USD | $1K 1.09K USD | $28.5 31.15 USD | $28.5 31.15 USD | $101.69B 111.16B USD | 20.21 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIN.F | $56.39 61.64 USD |
-0.76
|
$87.29B 95.42B USD | $417 455.84 USD | $56.34 61.59 USD | $56.78 62.07 USD | $87.29B 95.42B USD | 9.32 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.28 33.1 USD |
+1.78
|
$86.62B 94.69B USD | $97 106.03 USD | $29.96 32.75 USD | $30.29 33.11 USD | $86.62B 94.69B USD | 11.60 | $2.61 2.85 USD | |
| BNP Paribas SA BNPH.F | $37.8 41.32 USD |
0
|
$86.6B 94.66B USD | $90 98.38 USD | $37.8 41.32 USD | $37.8 41.32 USD | $86.6B 94.66B USD | 7.95 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.82B 93.82B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.82B 93.82B USD | 11.40 | $10.43 11.4 USD | |
| BNP Paribas SA BNP.F | $74.9 81.88 USD |
-2.45
|
$84.64B 92.53B USD | $1.3K 1.42K USD | $74.87 81.84 USD | $76.41 83.53 USD | $84.64B 92.53B USD | 7.88 | $9.5 10.38 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
0
|
$77.15B 84.34B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $77.15B 84.34B USD | 6.49 | $0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.4 12.46 USD |
0
|
$77.15B 84.34B USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.15B 84.34B USD | 6.03 | $1.89 2.07 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.23B 77.87B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.23B 77.87B USD | 9.18 | $8.6 9.4 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
0
|
$65.9B 72.03B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $65.9B 72.03B USD | 13.84 | $11.99 13.11 USD | |
| U.S. Bancorp UB5.F | $40.45 44.22 USD |
-0.34
|
$63.07B 68.94B USD | $250 273.28 USD | $40.45 44.22 USD | $40.45 44.22 USD | $63.07B 68.94B USD | 11.82 | $3.42 3.74 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
+1.75
|
$61.04B 66.72B USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $61.04B 66.72B USD | 9.50 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.66 5.09 USD |
+1.3
|
$59.72B 65.28B USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.72B 65.28B USD | 11.36 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.48 25.67 USD |
+0.26
|
$59.1B 64.61B USD | $18 19.68 USD | $23.48 25.67 USD | $23.48 25.67 USD | $59.1B 64.61B USD | 11.34 | $2.07 2.26 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$53.81B 58.82B USD | $6.92K 7.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.81B 58.82B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$53.81B 58.82B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $53.81B 58.82B USD | 17.75 | $0.58 0.63 USD | |
| Lloyds Banking Group plc LLD2.F | $3.42 3.74 USD |
+2.4
|
$53.8B 58.81B USD | $900 983.82 USD | $3.42 3.74 USD | $3.42 3.74 USD | $53.8B 58.81B USD | 11.79 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.8B 58.81B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.8B 58.81B USD | 8.85 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
-0.05
|
$53.77B 58.78B USD | $3 3.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $53.77B 58.78B USD | 9.09 | $0.83 0.91 USD | |
| Truist Financial Corporation BBK.F | $38.38 41.95 USD |
+1.48
|
$51.29B 56.06B USD | $95 103.85 USD | $38.38 41.95 USD | $38.38 41.95 USD | $51.29B 56.06B USD | 0 | -$0.16 -0.1 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
-6.98
|
$49.95B 54.61B USD | $266 290.77 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.95B 54.61B USD | 5.71 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.87 11.88 USD |
+0.51
|
$49.46B 54.07B USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $49.46B 54.07B USD | 9.88 | $1.1 1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.21B 53.8B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.21B 53.8B USD | 9.86 | $2.19 2.39 USD | |
| Crédit Agricole S.A. XCA.F | $15.91 17.39 USD |
-2.36
|
$48.11B 52.59B USD | $1.96K 2.14K USD | $15.91 17.39 USD | $16.13 17.63 USD | $48.11B 52.59B USD | 7.79 | $2.04 2.23 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
+1.35
|
$40.64B 44.43B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $40.64B 44.43B USD | 10.16 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
0
|
$40.1B 43.84B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.1B 43.84B USD | 10.06 | $4.71 5.15 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.63 3.97 USD |
-1.52
|
$38.5B 42.09B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.63 3.97 USD | $38.5B 42.09B USD | 9.31 | $0.39 0.43 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+1.05
|
$38B 41.54B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38B 41.54B USD | 8.64 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $48.79 53.33 USD |
-0.16
|
$37.88B 41.41B USD | $616 673.37 USD | $48.79 53.33 USD | $48.79 53.33 USD | $37.88B 41.41B USD | 8.82 | $5.53 6.05 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
+0.88
|
$36.21B 39.58B USD | $870 951.03 USD | $57 62.31 USD | $57 62.31 USD | $36.21B 39.58B USD | 12.78 | $4.46 4.88 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.93B 38.18B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.93B 38.18B USD | 10.30 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $87.82 96 USD |
-0.09
|
$34.9B 38.15B USD | $547 597.94 USD | $87.82 96 USD | $87.82 96 USD | $34.9B 38.15B USD | 10.38 | $8.46 9.25 USD | |
| DNB Bank ASA D1NC.F | $23.48 25.67 USD |
+0.09
|
$34.71B 37.94B USD | $200 218.63 USD | $23.39 25.57 USD | $23.48 25.67 USD | $34.71B 37.94B USD | 9.31 | $2.52 2.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
0
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.85 9.67 USD |
+0.57
|
$33.96B 37.12B USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.96B 37.12B USD | 13.01 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.2 10.06 USD |
-0.54
|
$33.58B 36.71B USD | $30 32.79 USD | $9.2 10.06 USD | $9.2 10.06 USD | $33.58B 36.71B USD | 13.52 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
-0.72
|
$31.54B 34.48B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.54B 34.48B USD | 12.60 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.78 16.15 USD |
+0.58
|
$29.62B 32.38B USD | $100 109.31 USD | $14.78 16.15 USD | $14.78 16.15 USD | $29.62B 32.38B USD | 9.98 | $1.48 1.62 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.82 16.2 USD |
+0.14
|
$29.49B 32.24B USD | $1 1.09 USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.49B 32.24B USD | 10.01 | $1.48 1.62 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+2.02
|
$29.21B 31.94B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $29.21B 31.94B USD | 5.77 | $0.07 0.08 USD | |
| Danske Bank A/S DSN.F | $34.57 37.79 USD |
-0.23
|
$28.62B 31.28B USD | $141 154.13 USD | $34.57 37.79 USD | $34.57 37.79 USD | $28.62B 31.28B USD | 9.14 | $3.78 4.13 USD | |
| M&T Bank Corporation MTZ.F | $170.9 186.82 USD |
+1.15
|
$27.88B 30.47B USD | $100 109.31 USD | $170.9 186.82 USD | $170.9 186.82 USD | $27.88B 30.47B USD | 13.50 | $12.65 13.83 USD | |
| Erste Group Bank AG EBO.F | $71.05 77.67 USD |
-0.35
|
$27.65B 30.23B USD | $138 150.85 USD | $71.05 77.67 USD | $71.05 77.67 USD | $27.65B 30.23B USD | 9.95 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.6B 30.17B USD | $55 60.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.6B 30.17B USD | 9.91 | $3.57 3.9 USD | |
| Banco Bradesco S.A. BRE.F | $2.5 2.73 USD |
+2.46
|
$26.36B 28.81B USD | $884 966.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.36B 28.81B USD | 9.61 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
+1.57
|
$26.13B 28.57B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $26.13B 28.57B USD | 9.92 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-2.11
|
$26.03B 28.45B USD | $385 420.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $26.03B 28.45B USD | 7.64 | $9.09 9.94 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.51 0.55 USD |
+3.48
|
$25.87B 28.28B USD | $360 393.53 USD | $0.51 0.55 USD | $0.52 0.56 USD | $25.87B 28.28B USD | 7.21 | $0.07 0.08 USD | |
| Swedbank AB (publ) FRYA.F | $22.32 24.4 USD |
-0.93
|
$25.18B 27.53B USD | $200 218.63 USD | $22.32 24.4 USD | $22.32 24.4 USD | $25.18B 27.53B USD | 8.17 | $2.73 2.98 USD | |
| Fifth Third Bancorp FFH.F | $36.72 40.13 USD |
-0.31
|
$24.51B 26.79B USD | $35 38.26 USD | $36.72 40.13 USD | $36.72 40.13 USD | $24.51B 26.79B USD | 13.75 | $2.67 2.92 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$24.1B 26.34B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.1B 26.34B USD | 12.57 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.91 8.64 USD |
-0.35
|
$23.8B 26.02B USD | $95 103.85 USD | $7.91 8.64 USD | $7.91 8.64 USD | $23.8B 26.02B USD | 11.29 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.54B 25.74B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.54B 25.74B USD | 11.89 | $147.9 161.67 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.86 19.52 USD |
-2.35
|
$22.32B 24.4B USD | $500 546.57 USD | $17.86 19.52 USD | $17.87 19.53 USD | $22.32B 24.4B USD | 9.81 | $1.82 1.99 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
-2.23
|
$21.95B 24B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $21.95B 24B USD | 7.17 | $1.22 1.33 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-3.75
|
$21.65B 23.67B USD | $1.2K 1.31K USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.65B 23.67B USD | 8.65 | $0.89 0.97 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.77 16.15 USD |
-1.66
|
$21.52B 23.52B USD | $265 289.68 USD | $14.77 16.15 USD | $14.77 16.15 USD | $21.52B 23.52B USD | 13.42 | $1.1 1.2 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-8.56
|
$19.52B 21.34B USD | $3 3.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.52B 21.34B USD | 5.79 | $0.59 0.64 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.6 42.2 USD |
-1.03
|
$19.12B 20.9B USD | $48 52.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $19.12B 20.9B USD | 6.98 | $5.53 6.05 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.89B 20.65B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.89B 20.65B USD | 11.88 | $1.75 1.91 USD | |
| OTP Bank Nyrt. OTP.F | $69.82 76.32 USD |
+2.23
|
$18.46B 20.18B USD | $990 1.08K USD | $69.82 76.32 USD | $69.82 76.32 USD | $18.46B 20.18B USD | 7.32 | $9.53 10.42 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
+1.89
|
$18.09B 19.78B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.09B 19.78B USD | 8.57 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+1.85
|
$18.09B 19.77B USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $18.09B 19.77B USD | 8.73 | $1.26 1.38 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+0.65
|
$17.8B 19.46B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.8B 19.46B USD | 14.09 | $0.55 0.6 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.08 43.81 USD |
+0.93
|
$17.7B 19.35B USD | $265 289.68 USD | $40.08 43.81 USD | $40.08 43.81 USD | $17.7B 19.35B USD | 15.00 | $2.67 2.92 USD | |
| KeyCorp KEY.F | $15.52 16.96 USD |
+1.42
|
$17.39B 19.01B USD | $375 409.93 USD | $15.52 16.96 USD | $15.52 16.96 USD | $17.39B 19.01B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.49B 18.03B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.49B 18.03B USD | 10.71 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.49B 18.02B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.49B 18.02B USD | 10.84 | $2.12 2.32 USD | |
| Credicorp Ltd. D8V.F | $192 209.88 USD |
-0.52
|
$15.24B 16.66B USD | $525 573.9 USD | $192 209.88 USD | $192 209.88 USD | $15.24B 16.66B USD | 11.32 | $16.96 18.54 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.45 20.17 USD |
-0.4
|
$15.15B 16.56B USD | $300 327.94 USD | $18.45 20.17 USD | $18.45 20.17 USD | $15.15B 16.56B USD | 11.53 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $10.04 10.97 USD |
-0.2
|
$15.09B 16.5B USD | $1K 1.09K USD | $10.04 10.97 USD | $10.04 10.97 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.81 7.44 USD |
+0.81
|
$14.91B 16.3B USD | $1.45K 1.59K USD | $6.81 7.44 USD | $6.81 7.44 USD | $14.91B 16.3B USD | 7.40 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
+1.8
|
$14.23B 15.55B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.23B 15.55B USD | 9.03 | $0.25 0.27 USD | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
-0.79
|
$12.87B 14.07B USD | $48 52.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $12.87B 14.07B USD | 10.86 | $2.32 2.54 USD | |
| Santander Bank Polska S.A. BZI.F | $122 133.36 USD |
+2.87
|
$12.78B 13.97B USD | $250 273.28 USD | $122 133.36 USD | $122 133.36 USD | $12.78B 13.97B USD | 9.89 | $12.33 13.48 USD | |
| Bank of Ireland Group plc BIRB.F | $12 13.12 USD |
+2.56
|
$12.04B 13.16B USD | $412 450.37 USD | $12 13.12 USD | $12 13.12 USD | $12.04B 13.16B USD | 8.45 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $12.07 13.19 USD |
-1.07
|
$11.64B 12.72B USD | $850 929.16 USD | $12.07 13.19 USD | $12.07 13.19 USD | $11.64B 12.72B USD | 8.49 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.49 20.21 USD |
+0.3
|
$11.31B 12.36B USD | $15.52K 16.96K USD | $18.49 20.21 USD | $18.49 20.21 USD | $11.31B 12.36B USD | 17.28 | $1.07 1.17 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BPER Banca SpA 4BE.F | $7.5 8.2 USD |
-0.64
|
$10.66B 11.65B USD | $10 10.93 USD | $7.5 8.2 USD | $7.57 8.28 USD | $10.66B 11.65B USD | 7.81 | $0.96 1.05 USD | |
| Woori Financial Group Inc. 2WGA.F | $41.4 45.26 USD |
0
|
$10.59B 11.58B USD | $390 426.32 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.59B 11.58B USD | 6.01 | $6.88 7.52 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.07 15.38 USD |
-0.5
|
$10.55B 11.54B USD | $35 38.26 USD | $14.07 15.38 USD | $14.07 15.38 USD | $10.55B 11.54B USD | 9.19 | $1.53 1.67 USD | |
| National Bank of Greece S.A. NAG.F | $11 12.02 USD |
+1.85
|
$10.48B 11.46B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $10.48B 11.46B USD | 9.09 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $11.39 12.45 USD |
+1.29
|
$10.41B 11.38B USD | $3K 3.28K USD | $11.39 12.45 USD | $11.39 12.45 USD | $10.41B 11.38B USD | 10.26 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | $11.16 12.2 USD |
-0.49
|
$10.24B 11.2B USD | $700 765.19 USD | $11.16 12.2 USD | $11.3 12.35 USD | $10.24B 11.2B USD | 9.22 | $1.21 1.32 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+2.45
|
$10.06B 11B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.06B 11B USD | 11.16 | $0.06 0.07 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-0.95
|
$9.92B 10.85B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.92B 10.85B USD | 10.61 | $1.96 2.14 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.79 USD |
+2.84
|
$9.66B 10.56B USD | $237 259.07 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.66B 10.56B USD | 6.04 | $0.12 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}