国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.60 6.12 USD |
-0.2
|
€97.64B 106.73B USD | €3.02K 3.3K USD | €5.60 6.12 USD | €5.64 6.16 USD | €97.64B 106.73B USD | 10.98 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
0
|
€65.55B 71.66B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.55B 71.66B USD | 18.58 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.81 33.68 USD |
-0.84
|
€59.34B 64.87B USD | €5.93K 6.48K USD | €30.60 33.45 USD | €31.11 34 USD | €59.34B 64.87B USD | 12.27 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €33.69 36.83 USD |
-2.57
|
€38.11B 41.66B USD | €5.53K 6.05K USD | €33.55 36.67 USD | €34.64 37.87 USD | €38.11B 41.66B USD | 16.27 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+9.34
|
€31.71B 34.66B USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.71B 34.66B USD | 9.94 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.84
|
€8.54B 9.33B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.54B 9.33B USD | 23.60 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.09 0.1 USD |
+43.08
|
€0.00 0 USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
+0.66
|
€155.88B 170.39B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.88B 170.39B USD | 24.12 | €1.26 1.38 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.66 6.19 USD |
-1.53
|
€142.74B 156.04B USD | €600.00 655.88 USD | €5.66 6.19 USD | €5.66 6.19 USD | €142.74B 156.04B USD | 8.20 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
+1.24
|
€113.69B 124.28B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €113.69B 124.28B USD | 8.48 | €3.84 4.2 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.91 39.25 USD |
-1.02
|
€104.28B 113.99B USD | €285.00 311.54 USD | €35.91 39.25 USD | €35.91 39.25 USD | €104.28B 113.99B USD | 13.81 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €143.00 156.32 USD |
+0.7
|
€102.44B 111.98B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €102.44B 111.98B USD | 13.76 | €10.39 11.36 USD | ||
| UniCredit S.p.A. CRIN.F | €65.51 71.61 USD |
-0.17
|
€98.89B 108.1B USD | €472.00 515.96 USD | €65.51 71.61 USD | €66.10 72.26 USD | €98.89B 108.1B USD | 9.91 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+0.76
|
€94.37B 103.16B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.40 28.86 USD | €94.37B 103.16B USD | 18.59 | €1.42 1.55 USD | ||
| State Bank of India SID.F | €92.00 100.57 USD |
-2.13
|
€85.78B 93.77B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.78B 93.77B USD | 10.64 | €8.64 9.44 USD | ||
| BNP Paribas SA BNPH.F | €37.20 40.66 USD |
+2.2
|
€84.84B 92.74B USD | €1.00K 1.09K USD | €37.20 40.66 USD | €37.20 40.66 USD | €84.84B 92.74B USD | 7.78 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €74.52 81.46 USD |
-0.59
|
€83.42B 91.19B USD | €714.00 780.5 USD | €74.48 81.42 USD | €75.33 82.35 USD | €83.42B 91.19B USD | 7.79 | €9.56 10.45 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
0
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
-0.86
|
€80.19B 87.66B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.19B 87.66B USD | 6.38 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.38 33.21 USD |
-1.51
|
€75.33B 82.35B USD | €300.00 327.94 USD | €30.27 33.09 USD | €30.38 33.21 USD | €75.33B 82.35B USD | 13.62 | €2.23 2.44 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.00 6.56 USD |
-1.64
|
€74.39B 81.32B USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €74.39B 81.32B USD | 13.33 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+3.08
|
€71.73B 78.41B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €71.73B 78.41B USD | 10.15 | €0.66 0.72 USD | ||
| CaixaBank, S.A. 48CA.F | €10.04 10.97 USD |
+0.37
|
€70.85B 77.44B USD | €10.00 10.93 USD | €9.94 10.87 USD | €10.04 10.97 USD | €70.85B 77.44B USD | 12.54 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.30 3.61 USD |
+1.85
|
€70.71B 77.3B USD | €300.00 327.94 USD | €3.16 3.45 USD | €3.30 3.61 USD | €70.71B 77.3B USD | 12.22 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €165.00 180.37 USD |
+0.61
|
€66.47B 72.66B USD | €24.00 26.24 USD | €164.00 179.27 USD | €165.00 180.37 USD | €66.47B 72.66B USD | 12.37 | €13.33 14.57 USD | ||
| U.S. Bancorp UB5.F | €42.23 46.16 USD |
+0.57
|
€65.68B 71.8B USD | €1.39K 1.52K USD | €42.23 46.16 USD | €42.23 46.16 USD | €65.68B 71.8B USD | 11.20 | €3.77 4.12 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.36 4.77 USD |
+1.87
|
€64.08B 70.05B USD | €120.00 131.18 USD | €4.36 4.77 USD | €4.36 4.77 USD | €64.08B 70.05B USD | 16.76 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.51 13.67 USD |
+0.28
|
€56.15B 61.38B USD | €100.00 109.31 USD | €12.51 13.67 USD | €12.51 13.67 USD | €56.15B 61.38B USD | 11.57 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
0
|
€55.68B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.68B 60.86B USD | 11.48 | €2.16 2.36 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.77 0.84 USD |
-0.65
|
€51.93B 56.77B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €51.93B 56.77B USD | 5.46 | €0.14 0.15 USD | ||
| Truist Financial Corporation BBK.F | €39.61 43.29 USD |
-0.36
|
€51.11B 55.87B USD | €75.00 81.99 USD | €39.61 43.29 USD | €39.61 43.29 USD | €51.11B 55.87B USD | 12.33 | €3.21 3.51 USD | ||
| Crédit Agricole S.A. XCA.F | €16.76 18.32 USD |
-0.77
|
€50.69B 55.41B USD | €500.00 546.57 USD | €16.76 18.32 USD | €16.76 18.32 USD | €50.69B 55.41B USD | 6.98 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-0.51
|
€50.19B 54.86B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €50.19B 54.86B USD | 16.33 | €0.60 0.66 USD | ||
| Société Générale Société anonyme SGE1.F | €12.00 13.12 USD |
-3.23
|
€46.61B 50.95B USD | €500.00 546.57 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.61B 50.95B USD | 10.71 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €60.66 66.31 USD |
-0.13
|
€46.32B 50.64B USD | €1.31K 1.44K USD | €60.66 66.31 USD | €61.12 66.81 USD | €46.32B 50.64B USD | 10.83 | €5.60 6.12 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.05 4.43 USD |
-1.05
|
€43.55B 47.61B USD | €1.00K 1.09K USD | €4.04 4.41 USD | €4.19 4.57 USD | €43.55B 47.61B USD | 9.65 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €52.00 56.84 USD |
0
|
€42.35B 46.29B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €42.35B 46.29B USD | 11.55 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €104.95 114.72 USD |
+1.5
|
€42.22B 46.16B USD | €145.00 158.5 USD | €104.95 114.72 USD | €104.95 114.72 USD | €42.22B 46.16B USD | 11.66 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.60 6.12 USD |
+2.75
|
€41.84B 45.73B USD | €19.00 20.77 USD | €5.60 6.12 USD | €5.60 6.12 USD | €41.84B 45.73B USD | 23.33 | €0.24 0.26 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
+0.45
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.67 | €4.65 5.08 USD | ||
| Commerzbank AG ZZMS.F | €33.80 36.95 USD |
-1.17
|
€38.11B 41.66B USD | €300.00 327.94 USD | €33.80 36.95 USD | €34.20 37.39 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB.F | €22.63 24.74 USD |
+0.22
|
€37.96B 41.49B USD | €300.00 327.94 USD | €22.63 24.74 USD | €22.63 24.74 USD | €37.96B 41.49B USD | 9.71 | €2.33 2.55 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.10 11.04 USD |
-0.98
|
€37.94B 41.48B USD | €400.00 437.25 USD | €10.10 11.04 USD | €10.10 11.04 USD | €37.94B 41.48B USD | 15.07 | €0.67 0.73 USD | ||
| Erste Group Bank AG EBOR.F | €48.80 53.34 USD |
+2.95
|
€37.90B 41.43B USD | €40.00 43.73 USD | €48.80 53.34 USD | €48.80 53.34 USD | €37.90B 41.43B USD | 13.08 | €3.73 4.08 USD | ||
| Erste Group Bank AG EBO.F | €97.35 106.42 USD |
+0.41
|
€37.81B 41.33B USD | €184.00 201.14 USD | €97.25 106.31 USD | €98.25 107.4 USD | €37.81B 41.33B USD | 13.06 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.30 11.26 USD |
-1.9
|
€37.28B 40.76B USD | €125.00 136.64 USD | €10.30 11.26 USD | €10.30 11.26 USD | €37.28B 40.76B USD | 15.37 | €0.67 0.73 USD | ||
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
-1.67
|
€36.63B 40.04B USD | €16.00 17.49 USD | €59.00 64.49 USD | €59.00 64.49 USD | €36.63B 40.04B USD | 14.71 | €4.01 4.38 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.20 18.8 USD |
+1.18
|
€34.59B 37.81B USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €34.59B 37.81B USD | 12.28 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.32 18.93 USD |
+0.93
|
€34.38B 37.59B USD | €300.00 327.94 USD | €17.32 18.93 USD | €17.32 18.93 USD | €34.38B 37.59B USD | 12.36 | €1.40 1.53 USD | ||
| DNB Bank ASA D1NC.F | €23.25 25.42 USD |
-0.56
|
€34.08B 37.25B USD | €100.00 109.31 USD | €23.25 25.42 USD | €23.38 25.56 USD | €34.08B 37.25B USD | 9.45 | €2.46 2.69 USD | ||
| Banco Bradesco S.A. BRE.F | €3.18 3.48 USD |
+3.92
|
€33.63B 36.77B USD | €2.30K 2.52K USD | €3.18 3.48 USD | €3.20 3.5 USD | €33.63B 36.77B USD | 10.25 | €0.31 0.34 USD | ||
| Danske Bank A/S DSN.F | €40.45 44.22 USD |
+0.12
|
€33.02B 36.09B USD | €620.00 677.74 USD | €40.19 43.93 USD | €40.50 44.27 USD | €33.02B 36.09B USD | 11.05 | €3.66 4 USD | ||
| Banco Bradesco S.A. BREC.F | €3.10 3.39 USD |
-3.13
|
€32.79B 35.84B USD | €5.00 5.47 USD | €3.10 3.39 USD | €3.10 3.39 USD | €32.79B 35.84B USD | 10.00 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €27.97 30.57 USD |
-0.07
|
€31.68B 34.64B USD | €550.00 601.22 USD | €27.86 30.45 USD | €27.97 30.57 USD | €31.68B 34.64B USD | 10.47 | €2.67 2.92 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| KB Financial Group Inc. KBIA.F | €77.00 84.17 USD |
-1.28
|
€27.82B 30.41B USD | €82.00 89.64 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.82B 30.41B USD | 8.71 | €8.84 9.66 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-2.58
|
€26.48B 28.94B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €163.60 178.84 USD |
-0.67
|
€25.48B 27.85B USD | €7.00 7.65 USD | €163.60 178.84 USD | €163.60 178.84 USD | €25.48B 27.85B USD | 11.72 | €13.95 15.25 USD | ||
| Fifth Third Bancorp FFH.F | €37.27 40.74 USD |
-0.27
|
€25.43B 27.8B USD | €50.00 54.66 USD | €37.27 40.74 USD | €37.27 40.74 USD | €25.43B 27.8B USD | 12.93 | €2.88 3.15 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.30 9.07 USD |
-1.03
|
€24.21B 26.47B USD | €3.00K 3.28K USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.21B 26.47B USD | 12.19 | €0.68 0.74 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
0
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.85
|
€23.69B 25.9B USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.15 8.91 USD |
-4.68
|
€23.67B 25.88B USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.15 8.91 USD | €23.67B 25.88B USD | 8.48 | €0.96 1.05 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €47.00 51.38 USD |
+2.17
|
€23.65B 25.85B USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €23.65B 25.85B USD | 8.30 | €5.66 6.19 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.5 USD |
-2.16
|
€23.53B 25.72B USD | €2.09K 2.29K USD | €0.45 0.5 USD | €0.49 0.53 USD | €23.53B 25.72B USD | 5.67 | €0.08 0.09 USD | ||
| OTP Bank Nyrt. OTP.F | €91.70 100.24 USD |
+1.01
|
€23.51B 25.7B USD | €185.00 202.23 USD | €90.02 98.4 USD | €91.70 100.24 USD | €23.51B 25.7B USD | 8.68 | €10.56 11.54 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.47 20.19 USD |
+0.24
|
€23.09B 25.24B USD | €400.00 437.25 USD | €17.78 19.43 USD | €18.47 20.19 USD | €23.09B 25.24B USD | 9.37 | €1.97 2.15 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.76 4.11 USD |
+8.67
|
€22.72B 24.84B USD | €910.00 994.75 USD | €3.24 3.54 USD | €3.76 4.11 USD | €22.72B 24.84B USD | 10.44 | €0.36 0.39 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.16 15.48 USD |
-0.18
|
€22.71B 24.83B USD | €1.53K 1.67K USD | €14.16 15.48 USD | €14.16 15.48 USD | €22.71B 24.83B USD | 11.51 | €1.23 1.34 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
+2.33
|
€22.06B 24.11B USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.06B 24.11B USD | 9.42 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
+2.29
|
€21.98B 24.03B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.98B 24.03B USD | 9.57 | €1.40 1.53 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,620.00 1770.88 USD |
0
|
€21.03B 22.98B USD | €9.00 9.84 USD | €1,620.00 1770.88 USD | €1,620.00 1770.88 USD | €21.03B 22.98B USD | 11.13 | €145.48 159.03 USD | ||
| BPER Banca SpA 4BE.F | €10.61 11.59 USD |
+2.51
|
€20.81B 22.74B USD | €300.00 327.94 USD | €10.61 11.59 USD | €10.61 11.59 USD | €20.81B 22.74B USD | 9.38 | €1.13 1.24 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.80 51.15 USD |
+0.01
|
€20.68B 22.6B USD | €590.00 644.95 USD | €46.80 51.15 USD | €46.80 51.15 USD | €20.68B 22.6B USD | 15.24 | €3.07 3.36 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
+0.93
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.17 | €1.95 2.13 USD | ||
| AIB Group plc A5G.F | €8.84 9.66 USD |
+0.23
|
€19.41B 21.21B USD | €8.00 8.75 USD | €8.84 9.66 USD | €8.84 9.66 USD | €19.41B 21.21B USD | 9.92 | €0.89 0.97 USD | ||
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
-3.45
|
€19.07B 20.85B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.40 9.18 USD | €19.07B 20.85B USD | 14.48 | €0.58 0.63 USD | ||
| Banco BPM S.p.A. BPM.F | €12.39 13.54 USD |
-0.16
|
€18.66B 20.4B USD | €348.00 380.41 USD | €12.39 13.54 USD | €12.49 13.65 USD | €18.66B 20.4B USD | 7.84 | €1.58 1.73 USD | ||
| Credicorp Ltd. D8V.F | €224.00 244.86 USD |
0
|
€17.86B 19.52B USD | €1.20K 1.31K USD | €222.00 242.68 USD | €224.00 244.86 USD | €17.86B 19.52B USD | 10.96 | €20.43 22.33 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.40 26.67 USD |
-0.81
|
€17.33B 18.94B USD | €112.00 122.43 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.33B 18.94B USD | 10.56 | €2.31 2.53 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.82 5.27 USD |
-0.82
|
€17.32B 18.94B USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €17.32B 18.94B USD | 10.47 | €0.46 0.5 USD | ||
| KeyCorp KEY.F | €15.57 17.02 USD |
-0.74
|
€17.27B 18.88B USD | €1.00 1.09 USD | €15.57 17.02 USD | €15.57 17.02 USD | €17.27B 18.88B USD | 22.24 | €0.70 0.77 USD | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
+1.86
|
€16.85B 18.42B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 14.07 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.27 17.79 USD |
+1.02
|
€15.67B 17.13B USD | €100.00 109.31 USD | €16.27 17.79 USD | €16.27 17.79 USD | €15.67B 17.13B USD | 13.67 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.10 17.6 USD |
+0.63
|
€15.44B 16.87B USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.44B 16.87B USD | 13.52 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.48 20.2 USD |
+1.71
|
€13.86B 15.15B USD | €15.00 16.4 USD | €18.48 20.2 USD | €18.48 20.2 USD | €13.86B 15.15B USD | 11.77 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.65 18.2 USD |
+0.18
|
€13.43B 14.68B USD | €750.00 819.85 USD | €16.65 18.2 USD | €16.65 18.2 USD | €13.43B 14.68B USD | 10.21 | €1.63 1.78 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.53 3.86 USD |
+0.94
|
€12.94B 14.14B USD | €7.00K 7.65K USD | €3.51 3.84 USD | €3.56 3.89 USD | €12.94B 14.14B USD | 9.55 | €0.37 0.4 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.82 22.76 USD |
+0.48
|
€12.73B 13.92B USD | €6.42K 7.02K USD | €20.63 22.55 USD | €20.82 22.76 USD | €12.73B 13.92B USD | 19.45 | €1.07 1.17 USD | ||
| Bankinter, S.A. BAKA.F | €13.93 15.22 USD |
+1.46
|
€12.70B 13.89B USD | €160.00 174.9 USD | €13.93 15.22 USD | €13.93 15.22 USD | €12.70B 13.89B USD | 12.54 | €1.11 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+1
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
+0.75
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.51 14.77 USD |
-1.39
|
€12.49B 13.65B USD | €40.00 43.73 USD | €13.51 14.77 USD | €13.56 14.82 USD | €12.49B 13.65B USD | 11.64 | €1.16 1.27 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.83 0.91 USD |
+3.02
|
€12.43B 13.59B USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.83 0.91 USD | €12.43B 13.59B USD | 13.87 | €0.06 0.07 USD | ||
| Banco Santander-Chile BSA.F | €25.80 28.2 USD |
+1.57
|
€12.36B 13.51B USD | €350.00 382.6 USD | €25.80 28.2 USD | €25.80 28.2 USD | €12.36B 13.51B USD | 12.22 | €2.11 2.31 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
+0.4
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.80 53.34 USD |
+1.67
|
€12.21B 13.34B USD | €13.00 14.21 USD | €47.00 51.38 USD | €48.80 53.34 USD | €12.21B 13.34B USD | 6.65 | €7.33 8.01 USD | ||
| Santander Bank Polska S.A. BZI.F | €115.45 126.2 USD |
+2.17
|
€11.85B 12.96B USD | €60.00 65.59 USD | €111.10 121.45 USD | €115.45 126.2 USD | €11.85B 12.96B USD | 8.64 | €13.35 14.59 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.75 9.56 USD |
-1.69
|
€11.70B 12.79B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.85 9.67 USD | €11.70B 12.79B USD | 16.82 | €0.52 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}