結果ページ2 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. MZ8A.F | €6.05 6.61 USD |
+0.83
|
€75.01B 81.99B USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.75 | €0.44 0.48 USD | ||
| CaixaBank, S.A. 48CA.F | €10.51 11.48 USD |
+1.89
|
€74.29B 81.21B USD | €427.00 466.77 USD | €10.29 11.24 USD | €10.51 11.48 USD | €74.29B 81.21B USD | 13.13 | €0.80 0.87 USD | ||
| Barclays PLC BCY.F | €5.34 5.84 USD |
0
|
€73.98B 80.87B USD | €1.24K 1.35K USD | €5.20 5.68 USD | €5.34 5.84 USD | €73.98B 80.87B USD | 11.60 | €0.46 0.5 USD | ||
| CaixaBank, S.A. FV9J.F | €3.20 3.5 USD |
+1.27
|
€73.84B 80.71B USD | €3.00 3.28 USD | €3.18 3.48 USD | €3.20 3.5 USD | €73.84B 80.71B USD | 11.85 | €0.27 0.3 USD | ||
| Barclays PLC BCY2.F | €21.00 22.96 USD |
+0.96
|
€73.82B 80.69B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €73.82B 80.69B USD | 11.35 | €1.85 2.02 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.42 85.72 USD |
-1.3
|
€73.54B 80.39B USD | €100.00 109.31 USD | €78.42 85.72 USD | €78.42 85.72 USD | €73.54B 80.39B USD | 14.79 | €5.30 5.79 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €555.60 607.35 USD |
+1.24
|
€73.01B 79.81B USD | €218.00 238.3 USD | €549.60 600.79 USD | €556.40 608.22 USD | €73.01B 79.81B USD | 11.61 | €47.84 52.3 USD | ||
| Westpac Banking Corporation WBC.F | €21.21 23.18 USD |
+1.51
|
€72.60B 79.36B USD | €35.00 38.26 USD | €21.21 23.18 USD | €21.21 23.18 USD | €72.60B 79.36B USD | 18.93 | €1.12 1.22 USD | ||
| Apollo Global Management, Inc. N7I.F | €125.05 136.7 USD |
+0.2
|
€72.58B 79.34B USD | €400.00 437.25 USD | €124.75 136.37 USD | €125.80 137.52 USD | €72.58B 79.34B USD | 21.37 | €5.85 6.39 USD | ||
| National Australia Bank Limited NAL.F | €23.33 25.5 USD |
+0.54
|
€72.40B 79.14B USD | €155.00 169.44 USD | €23.33 25.5 USD | €23.33 25.5 USD | €72.40B 79.14B USD | 18.66 | €1.25 1.37 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.80 11.81 USD |
0
|
€72.35B 79.09B USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €72.35B 79.09B USD | 11.25 | €0.96 1.05 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €177.00 193.48 USD |
-0.56
|
€71.31B 77.95B USD | €24.00 26.24 USD | €177.00 193.48 USD | €177.00 193.48 USD | €71.31B 77.95B USD | 13.40 | €13.20 14.43 USD | ||
| U.S. Bancorp UB5.F | €45.49 49.73 USD |
+0.33
|
€70.75B 77.34B USD | €8.00 8.75 USD | €45.49 49.73 USD | €45.49 49.73 USD | €70.75B 77.34B USD | 12.19 | €3.73 4.08 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.70 0.76 USD |
0
|
€70.41B 76.96B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.70 0.76 USD | €70.41B 76.96B USD | 4.96 | €0.14 0.15 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €98.01 107.14 USD |
+2.03
|
€69.20B 75.64B USD | €115.00 125.71 USD | €96.97 106 USD | €98.01 107.14 USD | €69.20B 75.64B USD | 16.58 | €5.91 6.46 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.01 15.31 USD |
+2.41
|
€68.02B 74.35B USD | €2.55K 2.79K USD | €13.68 14.96 USD | €14.02 15.33 USD | €68.02B 74.35B USD | 31.83 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
+1.74
|
€67.83B 74.15B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €67.83B 74.15B USD | 11.69 | €2.00 2.19 USD | ||
| Aon plc 4VK.F | €300.20 328.16 USD |
+0.67
|
€65.35B 71.44B USD | €27.00 29.51 USD | €300.20 328.16 USD | €300.20 328.16 USD | €65.35B 71.44B USD | 28.16 | €10.66 11.65 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.26 4.66 USD |
+0.47
|
€63.77B 69.7B USD | €100.00 109.31 USD | €4.26 4.66 USD | €4.26 4.66 USD | €63.77B 69.7B USD | 16.38 | €0.26 0.28 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.95 6.5 USD |
+0.85
|
€63.70B 69.63B USD | €1.77K 1.93K USD | €5.95 6.5 USD | €5.95 6.5 USD | €63.70B 69.63B USD | 9.44 | €0.63 0.69 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.07 35.06 USD |
+1.42
|
€61.03B 66.72B USD | €450.00 491.91 USD | €31.84 34.81 USD | €32.07 35.06 USD | €61.03B 66.72B USD | 10.65 | €3.01 3.29 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.60 27.98 USD |
+0.79
|
€58.20B 63.62B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €58.20B 63.62B USD | 11.90 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.83 14.02 USD |
+0.39
|
€57.97B 63.37B USD | €550.00 601.22 USD | €12.83 14.02 USD | €12.83 14.02 USD | €57.97B 63.37B USD | 11.98 | €1.07 1.17 USD | ||
| CITIC Securities Company Limited CI9.F | €3.06 3.34 USD |
+2
|
€56.39B 61.64B USD | €5.00 5.47 USD | €3.06 3.34 USD | €3.06 3.34 USD | €56.39B 61.64B USD | 13.90 | €0.22 0.24 USD | ||
| Coinbase Global, Inc. 1QZ.F | €208.10 227.48 USD |
+1.51
|
€56.12B 61.34B USD | €271.00 296.24 USD | €206.40 225.62 USD | €210.65 230.27 USD | €56.12B 61.34B USD | 21.10 | €9.86 10.78 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.33 48.46 USD |
+1.71
|
€56.03B 61.25B USD | €340.00 371.67 USD | €44.33 48.46 USD | €44.33 48.46 USD | €56.03B 61.25B USD | 33.33 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.00 48.1 USD |
+2.33
|
€55.98B 61.19B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €55.98B 61.19B USD | 33.08 | €1.33 1.45 USD | ||
| The Travelers Companies, Inc. PA9.F | €249.30 272.52 USD |
+0.97
|
€55.61B 60.79B USD | €4.00 4.37 USD | €249.30 272.52 USD | €249.30 272.52 USD | €55.61B 60.79B USD | 11.50 | €21.66 23.68 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €214.40 234.37 USD |
+1.32
|
€55.06B 60.19B USD | €36.00 39.35 USD | €214.40 234.37 USD | €214.40 234.37 USD | €55.06B 60.19B USD | 40.14 | €5.34 5.84 USD | ||
| Truist Financial Corporation BBK.F | €42.26 46.19 USD |
-0.18
|
€54.53B 59.6B USD | €75.00 81.99 USD | €42.26 46.19 USD | €42.26 46.19 USD | €54.53B 59.6B USD | 13.28 | €3.18 3.48 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.79 39.12 USD |
+1.88
|
€53.80B 58.81B USD | €160.00 174.9 USD | €35.13 38.4 USD | €35.79 39.12 USD | €53.80B 58.81B USD | 14.14 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.F | €17.62 19.26 USD |
+1.67
|
€53.31B 58.27B USD | €100.00 109.31 USD | €17.32 18.93 USD | €17.62 19.26 USD | €53.31B 58.27B USD | 7.34 | €2.40 2.62 USD | ||
| London Stock Exchange Group plc LS4C.F | €103.00 112.59 USD |
+3
|
€53.11B 58.06B USD | €50.00 54.66 USD | €102.00 111.5 USD | €103.00 112.59 USD | €53.11B 58.06B USD | 48.58 | €2.12 2.32 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.40 19.02 USD |
-0.57
|
€52.80B 57.72B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.40 19.02 USD | €52.80B 57.72B USD | 13.80 | €1.26 1.38 USD | ||
| Société Générale Société anonyme SGE1.F | €13.80 15.09 USD |
+5.34
|
€52.51B 57.4B USD | €61.00 66.68 USD | €13.40 14.65 USD | €13.80 15.09 USD | €52.51B 57.4B USD | 12.32 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €68.32 74.68 USD |
+1.01
|
€51.80B 56.63B USD | €30.00 32.79 USD | €67.62 73.92 USD | €68.32 74.68 USD | €51.80B 56.63B USD | 12.19 | €5.60 6.12 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.84 4.2 USD |
-1.54
|
€51.14B 55.9B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.88 4.24 USD | €51.14B 55.9B USD | 5.81 | €0.66 0.72 USD | ||
| Manulife Financial Corporation MLU.F | €30.35 33.18 USD |
+1.17
|
€51.03B 55.78B USD | €657.00 718.19 USD | €30.35 33.18 USD | €30.43 33.26 USD | €51.03B 55.78B USD | 15.72 | €1.93 2.11 USD | ||
| Aflac Incorporated AFL.F | €93.86 102.6 USD |
-0.21
|
€50.39B 55.08B USD | €155.00 169.44 USD | €93.78 102.51 USD | €94.70 103.52 USD | €50.39B 55.08B USD | 14.44 | €6.50 7.11 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.8 USD |
-0.68
|
€49.89B 54.54B USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €49.89B 54.54B USD | 5.25 | €0.14 0.15 USD | ||
| PayPal Holdings, Inc. 2PP.F | €50.62 55.33 USD |
-0.32
|
€48.21B 52.7B USD | €2.95K 3.23K USD | €50.29 54.97 USD | €51.20 55.97 USD | €48.21B 52.7B USD | 11.91 | €4.25 4.65 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
-1.06
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.84 | €0.59 0.64 USD | ||
| Nasdaq, Inc. NAQ.F | €81.47 89.06 USD |
+1.04
|
€47.04B 51.42B USD | €2.00 2.19 USD | €80.27 87.75 USD | €81.58 89.18 USD | €47.04B 51.42B USD | 34.08 | €2.39 2.61 USD | ||
| Ares Management Corporation 0QN.F | €141.28 154.44 USD |
-1.12
|
€46.63B 50.97B USD | €40.00 43.73 USD | €141.28 154.44 USD | €141.28 154.44 USD | €46.63B 50.97B USD | 69.94 | €2.02 2.21 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.00 26.24 USD |
0
|
€46.18B 50.48B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €46.18B 50.48B USD | 7.27 | €3.30 3.61 USD | ||
| MetLife, Inc. MWZ.F | €69.11 75.55 USD |
-0.62
|
€45.91B 50.19B USD | €25.00 27.33 USD | €69.03 75.46 USD | €69.11 75.55 USD | €45.91B 50.19B USD | 15.25 | €4.53 4.95 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.52 2.75 USD |
0
|
€45.87B 50.15B USD | €2.88K 3.14K USD | €2.52 2.75 USD | €2.54 2.78 USD | €45.87B 50.15B USD | 10.95 | €0.23 0.25 USD | ||
| Standard Chartered PLC STD.F | €20.20 22.08 USD |
-0.98
|
€45.75B 50.01B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €45.75B 50.01B USD | 12.46 | €1.62 1.77 USD | ||
| Standard Chartered PLC STD0.F | €38.60 42.2 USD |
+1.05
|
€45.63B 49.88B USD | €0.00 0 USD | €38.20 41.76 USD | €39.00 42.63 USD | €45.63B 49.88B USD | 11.95 | €3.23 3.53 USD | ||
| The Allstate Corporation ALS.F | €173.75 189.93 USD |
-1.86
|
€45.58B 49.82B USD | €300.00 327.94 USD | €173.75 189.93 USD | €173.75 189.93 USD | €45.58B 49.82B USD | 6.60 | €26.31 28.76 USD | ||
| KBC Group NV KDB0.F | €55.50 60.67 USD |
0
|
€45.20B 49.41B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €45.20B 49.41B USD | 12.33 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €112.10 122.54 USD |
+0.22
|
€45.10B 49.3B USD | €100.00 109.31 USD | €111.50 121.88 USD | €112.10 122.54 USD | €45.10B 49.3B USD | 12.45 | €9.00 9.84 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.18 4.57 USD |
+0.31
|
€44.95B 49.13B USD | €1.00K 1.09K USD | €4.16 4.55 USD | €4.18 4.57 USD | €44.95B 49.13B USD | 9.96 | €0.42 0.46 USD | ||
| Macquarie Group Limited 4M4.F | €113.04 123.57 USD |
+1.82
|
€44.03B 48.13B USD | €50.00 54.66 USD | €112.34 122.8 USD | €113.04 123.57 USD | €44.03B 48.13B USD | 17.10 | €6.61 7.23 USD | ||
| Swiss Re AG SR9A.F | €35.40 38.7 USD |
+1.14
|
€42.12B 46.05B USD | €78.00 85.26 USD | €34.40 37.6 USD | €35.40 38.7 USD | €42.12B 46.05B USD | 13.25 | €2.67 2.92 USD | ||
| National Bank of Canada NBC.F | €107.25 117.24 USD |
-0.46
|
€42.10B 46.02B USD | €30.00 32.79 USD | €107.25 117.24 USD | €107.25 117.24 USD | €42.10B 46.02B USD | 17.21 | €6.23 6.81 USD | ||
| Commerzbank AG ZZMS.F | €36.60 40.01 USD |
+6.4
|
€41.27B 45.11B USD | €408.00 446 USD | €34.80 38.04 USD | €36.60 40.01 USD | €41.27B 45.11B USD | 17.68 | €2.07 2.26 USD | ||
| American International Group, Inc. AINN.F | €73.53 80.38 USD |
-0.1
|
€41.09B 44.91B USD | €1.03K 1.12K USD | €73.53 80.38 USD | €73.53 80.38 USD | €41.09B 44.91B USD | 15.51 | €4.74 5.18 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.68 22.61 USD |
+0.88
|
€40.95B 44.76B USD | €2.00 2.19 USD | €20.68 22.61 USD | €20.68 22.61 USD | €40.95B 44.76B USD | 17.82 | €1.16 1.27 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
+0.93
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
| Deutsche Börse AG DB1.F | €220.20 240.71 USD |
-0.32
|
€40.51B 44.28B USD | €222.00 242.68 USD | €219.00 239.4 USD | €220.50 241.04 USD | €40.51B 44.28B USD | 20.07 | €10.97 11.99 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.74 0.81 USD |
+1.37
|
€40.44B 44.2B USD | €2.64K 2.88K USD | €0.74 0.8 USD | €0.74 0.81 USD | €40.44B 44.2B USD | 6.16 | €0.12 0.13 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-2.68
|
€40.19B 43.94B USD | €380.00 415.39 USD | €21.80 23.83 USD | €22.20 24.27 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.78 1.95 USD |
+1.14
|
€39.96B 43.68B USD | €45.00 49.19 USD | €1.78 1.95 USD | €1.81 1.98 USD | €39.96B 43.68B USD | 8.47 | €0.21 0.23 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.90 11.92 USD |
+2.83
|
€39.46B 43.13B USD | €125.00 136.64 USD | €10.90 11.92 USD | €10.90 11.92 USD | €39.46B 43.13B USD | 16.51 | €0.66 0.72 USD | ||
| Ameriprise Financial, Inc. A4S.F | €415.90 454.63 USD |
0
|
€39.34B 43B USD | €26.00 28.42 USD | €413.80 452.34 USD | €418.50 457.48 USD | €39.34B 43B USD | 13.42 | €30.98 33.87 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.81 1.98 USD |
+4.02
|
€38.60B 42.19B USD | €1.61K 1.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €38.60B 42.19B USD | 8.22 | €0.22 0.24 USD | ||
| Erste Group Bank AG EBO.F | €99.30 108.55 USD |
0
|
€38.56B 42.16B USD | €50.00 54.66 USD | €99.30 108.55 USD | €99.30 108.55 USD | €38.56B 42.16B USD | 13.32 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €49.60 54.22 USD |
0
|
€38.52B 42.11B USD | €6.00 6.56 USD | €49.60 54.22 USD | €49.60 54.22 USD | €38.52B 42.11B USD | 13.33 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB0.F | €45.20 49.41 USD |
+0.44
|
€38.30B 41.86B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €38.30B 41.86B USD | 9.76 | €4.63 5.06 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.40 45.26 USD |
+0.98
|
€38.20B 41.75B USD | €50.00 54.66 USD | €41.40 45.26 USD | €41.40 45.26 USD | €38.20B 41.75B USD | 15.50 | €2.67 2.92 USD | ||
| United Overseas Bank Limited UOB.F | €22.65 24.76 USD |
+0.09
|
€37.99B 41.53B USD | €100.00 109.31 USD | €22.65 24.76 USD | €22.65 24.76 USD | €37.99B 41.53B USD | 9.80 | €2.31 2.53 USD | ||
| EQT AB (publ) 6EQ.F | €32.24 35.24 USD |
+2.06
|
€37.88B 41.4B USD | €104.00 113.69 USD | €31.32 34.24 USD | €32.44 35.46 USD | €37.88B 41.4B USD | 45.40 | €0.71 0.78 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.94 5.4 USD |
+2.49
|
€37.59B 41.09B USD | €19.00 20.77 USD | €4.94 5.4 USD | €4.94 5.4 USD | €37.59B 41.09B USD | 21.47 | €0.23 0.25 USD | ||
| MSCI Inc. 3HM.F | €486.50 531.81 USD |
+1
|
€37.53B 41.03B USD | €43.00 47 USD | €479.00 523.61 USD | €486.50 531.81 USD | €37.53B 41.03B USD | 36.22 | €13.43 14.68 USD | ||
| 3i Group plc IGQ.F | €9.40 10.28 USD |
+2.17
|
€37.09B 40.55B USD | €800.00 874.51 USD | €9.40 10.28 USD | €9.40 10.28 USD | €37.09B 40.55B USD | 5.08 | €1.85 2.02 USD | ||
| Axis Bank Limited UZC.F | €57.00 62.31 USD |
+1.79
|
€35.39B 38.69B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €35.39B 38.69B USD | 14.46 | €3.94 4.31 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.40 19.02 USD |
+1.05
|
€34.99B 38.25B USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €34.99B 38.25B USD | 12.34 | €1.41 1.54 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,546.00 1689.99 USD |
+1.05
|
€34.78B 38.02B USD | €5.00 5.47 USD | €1,534.00 1676.87 USD | €1,546.00 1689.99 USD | €34.78B 38.02B USD | 8.77 | €176.09 192.49 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.50 19.12 USD |
+0.98
|
€34.74B 37.98B USD | €150.00 163.97 USD | €17.50 19.12 USD | €17.50 19.12 USD | €34.74B 37.98B USD | 12.32 | €1.42 1.55 USD | ||
| Prudential Financial, Inc. PLL.F | €97.42 106.49 USD |
-0.71
|
€34.41B 37.62B USD | €51.00 55.75 USD | €97.42 106.49 USD | €97.74 106.84 USD | €34.41B 37.62B USD | 15.63 | €6.23 6.81 USD | ||
| DNB Bank ASA D1NC.F | €23.47 25.66 USD |
+2.09
|
€34.32B 37.51B USD | €250.00 273.28 USD | €22.84 24.97 USD | €23.47 25.66 USD | €34.32B 37.51B USD | 9.65 | €2.43 2.66 USD | ||
| Danske Bank A/S DSN.F | €41.07 44.9 USD |
-0.58
|
€33.49B 36.61B USD | €980.00 1.07K USD | €41.07 44.9 USD | €41.07 44.9 USD | €33.49B 36.61B USD | 11.22 | €3.66 4 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
+0.85
|
€32.98B 36.06B USD | €57.00 62.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.32 | €10.42 11.39 USD | ||
| Prudential plc PRU2.F | €25.40 27.77 USD |
+0.79
|
€32.92B 35.99B USD | €229.00 250.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.92B 35.99B USD | 11.59 | €2.19 2.39 USD | ||
| Prudential plc PRU.F | €13.00 14.21 USD |
0
|
€32.91B 35.98B USD | €2.70K 2.95K USD | €12.90 14.1 USD | €13.00 14.21 USD | €32.91B 35.98B USD | 11.81 | €1.10 1.2 USD | ||
| Swedbank AB (publ) FRYA.F | €28.47 31.12 USD |
+0.74
|
€32.25B 35.25B USD | €24.00 26.24 USD | €28.47 31.12 USD | €28.47 31.12 USD | €32.25B 35.25B USD | 10.58 | €2.69 2.94 USD | ||
| Hannover Rück SE HNR1.F | €263.40 287.93 USD |
+1.31
|
€31.91B 34.88B USD | €135.00 147.57 USD | €259.00 283.12 USD | €263.40 287.93 USD | €31.91B 34.88B USD | 12.86 | €20.47 22.38 USD | ||
| Intact Financial Corporation I5U.F | €178.00 194.58 USD |
+3.49
|
€31.78B 34.74B USD | €9.00 9.84 USD | €174.00 190.21 USD | €178.00 194.58 USD | €31.78B 34.74B USD | 17.24 | €10.32 11.28 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+0.6
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 20.00 | €0.84 0.92 USD | ||
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
+0.47
|
€31.34B 34.26B USD | €125.00 136.64 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.34B 34.26B USD | 12.55 | €3.41 3.73 USD | ||
| State Street Corporation ZYA.F | €108.50 118.61 USD |
+0.17
|
€31.34B 34.26B USD | €30.00 32.79 USD | €108.50 118.61 USD | €108.50 118.61 USD | €31.34B 34.26B USD | 13.51 | €8.03 8.78 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
0
|
€31.31B 34.22B USD | €6.89K 7.53K USD | €2.70 2.95 USD | €2.98 3.26 USD | €31.31B 34.22B USD | 9.86 | €0.30 0.33 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.68 89.29 USD |
+0.78
|
€30.75B 33.61B USD | €76.00 83.08 USD | €81.68 89.29 USD | €81.68 89.29 USD | €30.75B 33.61B USD | 8.97 | €9.10 9.95 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.60 22.52 USD |
0
|
€30.60B 33.45B USD | €130.00 142.11 USD | €20.60 22.52 USD | €20.60 22.52 USD | €30.60B 33.45B USD | 7.80 | €2.64 2.89 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.10 25.25 USD |
+1.9
|
€29.45B 32.2B USD | €1.10K 1.2K USD | €22.26 24.33 USD | €23.15 25.31 USD | €29.45B 32.2B USD | 48.12 | €0.48 0.52 USD | ||
| Banco Bradesco S.A. BREC.F | €2.76 3.02 USD |
0
|
€29.19B 31.91B USD | €4.28K 4.68K USD | €2.76 3.02 USD | €2.76 3.02 USD | €29.19B 31.91B USD | 9.19 | €0.30 0.33 USD | ||
| Talanx AG TLX.F | €112.70 123.2 USD |
+2.08
|
€29.10B 31.81B USD | €30.00 32.79 USD | €111.40 121.78 USD | €112.70 123.2 USD | €29.10B 31.81B USD | 12.39 | €9.09 9.94 USD | ||
| Power Corporation of Canada PCR.F | €44.60 48.75 USD |
+0.9
|
€28.41B 31.06B USD | €5.00 5.47 USD | €44.60 48.75 USD | €44.60 48.75 USD | €28.41B 31.06B USD | 15.22 | €2.93 3.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||