結果ページ11 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1288)
Frankfurt (1288)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (1288)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+0.94
|
$82.79M 90.5M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.79M 90.5M USD | 0 | -$0.89 -0.9 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.17
|
$80.61M 88.12M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.61M 88.12M USD | 0 | -$0.05 -0.05 USD | |
| Blue Cap AG B7E.F | $17.6 19.24 USD |
+0.57
|
$80.31M 87.79M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $80.31M 87.79M USD | 0 | -$3.8 -4.1 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.49 USD |
+1.82
|
$79.33M 86.72M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.33M 86.72M USD | 11.20 | $0.04 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
-24.5
|
$79.22M 86.6M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $79.22M 86.6M USD | 0 | -$0.01 -0.01 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.9599 1.05 USD |
-3.52
|
$79.2M 86.58M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $79.2M 86.58M USD | 0 | -$8.9 -9.7 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-5.51
|
$77.09M 84.27M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.09M 84.27M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-1.77
|
$75.75M 82.8M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $75.75M 82.8M USD | 11.09 | $0.05 0.05 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+9.37
|
$73.62M 80.48M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $73.62M 80.48M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$71.48M 78.13M USD | $70K 76.52K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $71.48M 78.13M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3699 0.4 USD |
+13.66
|
$67.8M 74.12M USD | $725 792.52 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $67.8M 74.12M USD | 18.30 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $7.2 7.87 USD |
+1.41
|
$66.95M 73.19M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $66.95M 73.19M USD | 0 | -$1.59 -1.7 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.3 2.51 USD |
0
|
$63.64M 69.56M USD | $672 734.59 USD | $2.3 2.51 USD | $2.3 2.51 USD | $63.64M 69.56M USD | 46.00 | $0.05 0.05 USD | |
| Heritage Global Inc. LGC.F | $1.79 1.96 USD |
-2.72
|
$63.4M 69.3M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $63.4M 69.3M USD | 16.27 | $0.11 0.12 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
+1.56
|
$61.82M 67.57M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.82M 67.57M USD | 9.28 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
+0.73
|
$59.35M 64.88M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $59.35M 64.88M USD | 13.14 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
+0.61
|
$58.73M 64.2M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.73M 64.2M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.F | $18 19.68 USD |
0
|
$55.62M 60.8M USD | $231 252.51 USD | $18 19.68 USD | $18.3 20 USD | $55.62M 60.8M USD | 18.18 | $0.99 1.08 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+3.17
|
$53.99M 59.01M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $53.99M 59.01M USD | 0 | -$0.45 -0.4 USD | |
| LendInvest plc 82H.F | $0.3599 0.4 USD |
+3.43
|
$53.47M 58.45M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $53.47M 58.45M USD | 0 | -$0.08 -0.08 USD | |
| Great Elm Group, Inc. PNC.F | $1.87 2.04 USD |
0
|
$52.6M 57.5M USD | $2 2.19 USD | $1.87 2.04 USD | $1.87 2.04 USD | $52.6M 57.5M USD | 0 | -$0.04 -0.04 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.36 3.67 USD |
0
|
$51.75M 56.56M USD | $28 30.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $51.75M 56.56M USD | 2.56 | $1.31 1.43 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9699 1.05 USD |
-1.03
|
$50.37M 55.06M USD | $2.5K 2.73K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $50.37M 55.06M USD | 24.12 | $0.04 0.04 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$48.54M 53.07M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.54M 53.07M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.05 9.89 USD |
+0.56
|
$47.96M 52.43M USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $47.96M 52.43M USD | 17.74 | $0.51 0.56 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.33 1.45 USD |
-11.33
|
$45.88M 50.15M USD | $0 0 USD | $1.33 1.45 USD | $1.47 1.61 USD | $45.88M 50.15M USD | 16.62 | $0.08 0.09 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.12 2.32 USD |
-7.65
|
$44.81M 48.98M USD | $10K 10.93K USD | $2.12 2.32 USD | $2.12 2.32 USD | $44.81M 48.98M USD | 0 | -$1.51 -1.6 USD | |
| PEH Wertpapier AG PEH.F | $27.2 29.73 USD |
+2.26
|
$44.44M 48.57M USD | $437 477.7 USD | $27 29.51 USD | $27.2 29.73 USD | $44.44M 48.57M USD | 12.30 | $2.21 2.42 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+5.88
|
$44.08M 48.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.08M 48.18M USD | 3.60 | $0.01 0.01 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.53 0.58 USD |
+2.7
|
$41.98M 45.89M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $41.98M 45.89M USD | 0 | -$0.08 -0.08 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
-0.64
|
$40.28M 44.03M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.28M 44.03M USD | 25.75 | $0.06 0.07 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2999 0.32 USD |
+11.74
|
$40.16M 43.9M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $40.16M 43.9M USD | 0 | -$0.05 -0.05 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
-3.23
|
$39.89M 43.61M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $39.89M 43.61M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.8 16.18 USD |
-2.63
|
$39.31M 42.97M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $39.31M 42.97M USD | 0 | -$2.38 -2.6 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
-0.28
|
$39.18M 42.83M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $39.18M 42.83M USD | 0 | -$0.19 -0.2 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-2.16
|
$38.12M 41.67M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.12M 41.67M USD | 0 | -$0.04 -0.04 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
-6.06
|
$34.86M 38.1M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.86M 38.1M USD | 0 | -$0.01 -0.01 USD | |
| Romerike Sparebank 92I.F | $12.09 13.21 USD |
+0.27
|
$34.46M 37.67M USD | $0 0 USD | $12.09 13.21 USD | $12.09 13.21 USD | $34.46M 37.67M USD | 2.04 | $5.92 6.47 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.52 1.66 USD |
-9.52
|
$34.14M 37.32M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.14M 37.32M USD | 0 | -$0.42 -0.4 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
-1.4
|
$33.71M 36.85M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.71M 36.85M USD | 0 | -$0.07 -0.07 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
-6.15
|
$32.35M 35.36M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.35M 35.36M USD | 0 | -$0.06 -0.06 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.15 USD |
+0.38
|
$30.14M 32.94M USD | $445 486.45 USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.14M 32.94M USD | 0 | -$0.04 -0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$30.03M 32.83M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.03M 32.83M USD | 0 | -$0.45 -0.4 USD | |
| The Marygold Companies, Inc. TF8.F | $0.68 0.74 USD |
-7.48
|
$29.87M 32.65M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $29.87M 32.65M USD | 0 | -$0.14 -0.1 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-1.15
|
$29.85M 32.63M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.85M 32.63M USD | 12.84 | $0.04 0.04 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.77M 31.45M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.77M 31.45M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.F | $2.54 2.78 USD |
0
|
$28.12M 30.74M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $28.12M 30.74M USD | 1.75 | $1.45 1.59 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
+0.93
|
$28.01M 30.61M USD | $750 819.85 USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.01M 30.61M USD | 4.32 | $0.05 0.05 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.92
|
$27.92M 30.52M USD | $9.8K 10.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.92M 30.52M USD | 0 | -$0.04 -0.04 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
+0.94
|
$27.45M 30.01M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $27.45M 30.01M USD | 7.16 | $0.03 0.03 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
0
|
$26.56M 29.03M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.56M 29.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.97 2.15 USD |
-2.48
|
$25.72M 28.11M USD | $79 86.36 USD | $1.97 2.15 USD | $1.97 2.15 USD | $25.72M 28.11M USD | 197.00 | $0.01 0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.59M 26.88M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.59M 26.88M USD | 0 | -$0.08 -0.08 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+14.81
|
$22.15M 24.21M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
+5.42
|
$21.81M 23.85M USD | $130 142.11 USD | $33.4 36.51 USD | $33.4 36.51 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
-0.6
|
$21.66M 23.67M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.66M 23.67M USD | 0 | -$0.1 -0.1 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$21.11M 23.08M USD | $322 351.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.11M 23.08M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
+0.92
|
$21M 22.95M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| Tysnes Sparebank 8QC.F | $10.85 11.86 USD |
-0.86
|
$20.8M 22.74M USD | $714 780.5 USD | $10.85 11.86 USD | $10.85 11.86 USD | $20.8M 22.74M USD | 0 | -$1.8 -1.9 USD | |
| FORIS AG FRS.F | $4.3 4.7 USD |
+6.44
|
$20.37M 22.27M USD | $550 601.22 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.37M 22.27M USD | 6.82 | $0.63 0.69 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.59 USD |
-4.61
|
$20M 21.86M USD | $0 0 USD | $1.45 1.59 USD | $1.51 1.65 USD | $20M 21.86M USD | 18.12 | $0.08 0.09 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.66M 21.49M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.66M 21.49M USD | 3.15 | $1.87 2.04 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-0.22
|
$19.49M 21.3M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.49M 21.3M USD | 0 | -$0.29 -0.3 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| AdCapital AG ADC.F | $1.31 1.43 USD |
0
|
$18.26M 19.96M USD | $2.2K 2.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $18.26M 19.96M USD | 0 | -$0.36 -0.3 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.47 1.61 USD |
-2
|
$17.71M 19.36M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.71M 19.36M USD | 9.18 | $0.16 0.17 USD | |
| Audacia SA 2JA.F | $3.42 3.74 USD |
0
|
$17.52M 19.15M USD | $19 20.77 USD | $3.42 3.74 USD | $3.42 3.74 USD | $17.52M 19.15M USD | 28.50 | $0.12 0.13 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-11.27
|
$17.5M 19.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.5M 19.13M USD | 0.69 | $0.09 0.1 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3099 0.34 USD |
+1.29
|
$17.15M 18.75M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $17.15M 18.75M USD | 0 | -$0.53 -0.5 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-30.56
|
$17.12M 18.71M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.12M 18.71M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
-3.28
|
$17.03M 18.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.03M 18.62M USD | 0 | -$0.09 -0.09 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$15.6M 17.05M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $15.6M 17.05M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.38M 15.72M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.38M 15.72M USD | 2.01 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||