取引所：Frankfurt セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (33)
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
金融データと証券取引所 (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $423.5 462.94 USD |
+2.8
|
$133.97B 146.44B USD | $1 1.09 USD | $423.5 462.94 USD | $423.5 462.94 USD | $133.97B 146.44B USD | 38.78 | $10.92 11.94 USD | |
| CME Group Inc. MX4A.F | $231.5 253.06 USD |
+0.19
|
$83.93B 91.75B USD | $10 10.93 USD | $231.5 253.06 USD | $232.1 253.72 USD | $83.93B 91.75B USD | 26.36 | $8.78 9.6 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.68 157.06 USD |
+0.5
|
$83.08B 90.82B USD | $34 37.17 USD | $143.68 157.06 USD | $143.68 157.06 USD | $83.08B 90.82B USD | 34.04 | $4.22 4.61 USD | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
+2.44
|
$72.78B 79.56B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $72.78B 79.56B USD | 90.81 | $0.37 0.4 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
-0.72
|
$72.39B 79.13B USD | $100 109.31 USD | $137 149.76 USD | $137 149.76 USD | $72.39B 79.13B USD | 91.33 | $1.5 1.64 USD | |
| Moody's Corporation DUT.F | $390.4 426.76 USD |
+3.53
|
$72.3B 79.03B USD | $50 54.66 USD | $387.1 423.15 USD | $390.4 426.76 USD | $72.3B 79.03B USD | 38.19 | $10.22 11.17 USD | |
| Deutsche Börse AG DB1.F | $283 309.36 USD |
+0.53
|
$52.01B 56.85B USD | $1.39K 1.52K USD | $279.4 305.42 USD | $283.5 309.9 USD | $52.01B 56.85B USD | 26.74 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
+0.72
|
$51.99B 56.84B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $51.99B 56.84B USD | 26.41 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $38.4 41.98 USD |
+1.59
|
$49.35B 53.94B USD | $48 52.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $49.35B 53.94B USD | 32.82 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.7 42.3 USD |
+1.45
|
$49.28B 53.87B USD | $100 109.31 USD | $38.7 42.3 USD | $38.7 42.3 USD | $49.28B 53.87B USD | 33.07 | $1.17 1.28 USD | |
| Coinbase Global, Inc. 1QZ.F | $184.36 201.53 USD |
+3.09
|
$47.11B 51.5B USD | $1.22K 1.34K USD | $180.4 197.2 USD | $184.36 201.53 USD | $47.11B 51.5B USD | 22.02 | $8.37 9.15 USD | |
| Nasdaq, Inc. NAQ.F | $65.66 71.78 USD |
+0.35
|
$38.09B 41.63B USD | $135 147.57 USD | $65.66 71.78 USD | $65.66 71.78 USD | $38.09B 41.63B USD | 33.67 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.F | $469.6 513.34 USD |
-0.06
|
$36.33B 39.72B USD | $27 29.51 USD | $466.3 509.73 USD | $469.6 513.34 USD | $36.33B 39.72B USD | 36.60 | $12.83 14.02 USD | |
| Cboe Global Markets, Inc. C67.F | $186.2 203.54 USD |
+0.7
|
$19.8B 21.65B USD | $14 15.3 USD | $186.2 203.54 USD | $186.2 203.54 USD | $19.8B 21.65B USD | 29.27 | $6.36 6.95 USD | |
| Euronext N.V. ENXB.F | $143.6 156.97 USD |
+1.2
|
$14.78B 16.15B USD | $41 44.82 USD | $142.7 155.99 USD | $144.6 158.07 USD | $14.78B 16.15B USD | 25.50 | $5.63 6.15 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
+0.71
|
$14.71B 16.08B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.71B 16.08B USD | 24.95 | $1.13 1.24 USD | |
| FactSet Research Systems Inc. FA1.F | $377.1 412.22 USD |
+1.45
|
$14.55B 15.91B USD | $6 6.56 USD | $377.1 412.22 USD | $377.1 412.22 USD | $14.55B 15.91B USD | 30.38 | $12.41 13.57 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6 6.56 USD |
+12.15
|
$12B 13.12B USD | $1.63K 1.78K USD | $5.9 6.45 USD | $6 6.56 USD | $12B 13.12B USD | 15.38 | $0.39 0.43 USD | |
| Morningstar, Inc. MRS.F | $244 266.72 USD |
+2.52
|
$10.83B 11.84B USD | $60 65.59 USD | $242 264.54 USD | $244 266.72 USD | $10.83B 11.84B USD | 32.23 | $7.57 8.28 USD | |
| Singapore Exchange Limited SOUU.F | $18.2 19.9 USD |
-1.62
|
$10.24B 11.2B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $10.24B 11.2B USD | 22.46 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.48 10.36 USD |
-1.86
|
$10.22B 11.17B USD | $200 218.63 USD | $9.48 10.36 USD | $9.48 10.36 USD | $10.22B 11.17B USD | 23.12 | $0.41 0.45 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.3 10.17 USD |
+1.09
|
$10.05B 10.99B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $10.05B 10.99B USD | 25.83 | $0.36 0.39 USD | |
| TMX Group Limited 9TX.F | $33.8 36.95 USD |
+1.81
|
$9.72B 10.63B USD | $101 110.41 USD | $33.8 36.95 USD | $33.8 36.95 USD | $9.72B 10.63B USD | 30.72 | $1.1 1.2 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
+1.05
|
$7.73B 8.45B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.73B 8.45B USD | 27.37 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $39.4 43.07 USD |
+1.03
|
$7.72B 8.44B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.72B 8.44B USD | 27.94 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.78 1.95 USD |
-0.56
|
$995.31M 1.09B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.78 1.95 USD | $995.31M 1.09B USD | 13.69 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.9 4.26 USD |
-1.52
|
$350.53M 383.17M USD | $2K 2.19K USD | $3.9 4.26 USD | $3.9 4.26 USD | $350.53M 383.17M USD | 35.45 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.31 5.8 USD |
+0.57
|
$312.42M 341.52M USD | $1.2K 1.31K USD | $5.2 5.68 USD | $5.38 5.88 USD | $312.42M 341.52M USD | 18.31 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.84 11.85 USD |
+2.36
|
$306.45M 334.99M USD | $45 49.19 USD | $10.84 11.85 USD | $10.84 11.85 USD | $306.45M 334.99M USD | 12.75 | $0.85 0.93 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.6 43.29 USD |
0
|
$203.94M 222.93M USD | $100 109.31 USD | $39.6 43.29 USD | $40 43.73 USD | $203.94M 222.93M USD | 29.55 | $1.34 1.46 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007 0.0076 USD |
-14.63
|
$1.99M 2.18M USD | $62.5K 68.32K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.99M 2.18M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}