国：ドイツ 取引所：Frankfurt セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.68 1.84 USD |
+2.44
|
€947.18M 1.04B USD | €2.22K 2.43K USD | €1.68 1.84 USD | €1.68 1.84 USD | €947.18M 1.04B USD | 12.00 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.F | €427.75 467.59 USD |
-0.16
|
€130.58B 142.75B USD | €174.00 190.21 USD | €426.90 466.66 USD | €430.85 470.98 USD | €130.58B 142.75B USD | 35.79 | €11.95 13.06 USD | ||
| CME Group Inc. MX4A.F | €238.75 260.99 USD |
-0.19
|
€86.09B 94.11B USD | €90.00 98.38 USD | €238.75 260.99 USD | €238.75 260.99 USD | €86.09B 94.11B USD | 26.61 | €8.97 9.81 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.32 146.83 USD |
-0.39
|
€77.11B 84.29B USD | €9.00 9.84 USD | €134.32 146.83 USD | €134.32 146.83 USD | €77.11B 84.29B USD | 28.21 | €4.76 5.2 USD | ||
| Moody's Corporation DUT.F | €416.90 455.73 USD |
-1.33
|
€75.38B 82.4B USD | €3.00 3.28 USD | €416.90 455.73 USD | €416.90 455.73 USD | €75.38B 82.4B USD | 38.70 | €10.77 11.77 USD | ||
| Coinbase Global, Inc. 1QZ.F | €221.60 242.24 USD |
+2.59
|
€59.75B 65.32B USD | €145.00 158.5 USD | €217.95 238.25 USD | €221.90 242.57 USD | €59.75B 65.32B USD | 22.07 | €10.04 10.98 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €46.00 50.28 USD |
-0.86
|
€58.52B 63.97B USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €58.52B 63.97B USD | 33.82 | €1.36 1.49 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.82 50.09 USD |
-0.64
|
€57.91B 63.31B USD | €400.00 437.25 USD | €45.82 50.09 USD | €45.82 50.09 USD | €57.91B 63.31B USD | 33.69 | €1.36 1.49 USD | ||
| London Stock Exchange Group plc LS4C.F | €103.00 112.59 USD |
+0.98
|
€52.99B 57.93B USD | €150.00 163.97 USD | €101.00 110.41 USD | €103.00 112.59 USD | €52.99B 57.93B USD | 48.81 | €2.11 2.31 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NAQ.F | €77.51 84.73 USD |
+0.54
|
€44.75B 48.92B USD | €29.00 31.7 USD | €76.75 83.9 USD | €77.51 84.73 USD | €44.75B 48.92B USD | 31.89 | €2.43 2.66 USD | ||
| Deutsche Börse AG DB1.F | €221.20 241.8 USD |
0
|
€40.70B 44.49B USD | €1.93K 2.11K USD | €219.70 240.16 USD | €222.70 243.44 USD | €40.70B 44.49B USD | 20.20 | €10.95 11.97 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
+2.83
|
€40.19B 43.94B USD | €750.00 819.85 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €486.50 531.81 USD |
+0.21
|
€37.53B 41.03B USD | €57.00 62.31 USD | €485.30 530.5 USD | €487.50 532.9 USD | €37.53B 41.03B USD | 35.53 | €13.69 14.97 USD | ||
| Cboe Global Markets, Inc. C67.F | €220.30 240.82 USD |
+0.78
|
€23.34B 25.51B USD | €20.00 21.86 USD | €220.30 240.82 USD | €220.30 240.82 USD | €23.34B 25.51B USD | 27.29 | €8.07 8.82 USD | ||
| Euronext N.V. ENX.F | €26.00 28.42 USD |
+1.56
|
€13.66B 14.93B USD | €41.00 44.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €13.66B 14.93B USD | 20.47 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €130.60 142.76 USD |
+1.08
|
€13.63B 14.9B USD | €110.00 120.24 USD | €130.60 142.76 USD | €130.60 142.76 USD | €13.63B 14.9B USD | 20.59 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.45 7.05 USD |
-0.77
|
€11.78B 12.88B USD | €1.76K 1.92K USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.78B 12.88B USD | 14.33 | €0.45 0.49 USD | ||
| Singapore Exchange Limited SOU.F | €10.78 11.78 USD |
+1.51
|
€11.71B 12.8B USD | €18.00 19.68 USD | €10.78 11.78 USD | €10.78 11.78 USD | €11.71B 12.8B USD | 26.94 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €20.80 22.74 USD |
+1.96
|
€11.70B 12.79B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €11.70B 12.79B USD | 25.99 | €0.80 0.87 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.25 10.11 USD |
-1.07
|
€9.87B 10.79B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.87B 10.79B USD | 27.20 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €240.10 262.46 USD |
+2.13
|
€9.20B 10.06B USD | €6.00 6.56 USD | €240.10 262.46 USD | €240.10 262.46 USD | €9.20B 10.06B USD | 17.79 | €13.49 14.75 USD | ||
| TMX Group Limited 9TX.F | €31.20 34.11 USD |
-1.27
|
€8.83B 9.66B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.83B 9.66B USD | 30.89 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
+1.68
|
€7.80B 8.53B USD | €25.00 27.33 USD | €181.00 197.86 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 23.85 | €7.63 8.34 USD | ||
| ASX Limited AUX.F | €32.40 35.42 USD |
+1.25
|
€6.34B 6.93B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €6.34B 6.93B USD | 22.34 | €1.45 1.59 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
+0.64
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.65 | €1.45 1.59 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.60 15.96 USD |
-2.14
|
€612.79M 669.86M USD | €1.05K 1.15K USD | €14.60 15.96 USD | €14.60 15.96 USD | €612.79M 669.86M USD | 13.39 | €1.09 1.19 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.10 6.67 USD |
+2.18
|
€358.27M 391.64M USD | €2.00K 2.19K USD | €6.01 6.57 USD | €6.12 6.69 USD | €358.27M 391.64M USD | 14.52 | €0.42 0.46 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
-1.83
|
€336.94M 368.32M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €336.94M 368.32M USD | 29.27 | €0.11 0.12 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
0
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €46.80 51.16 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0098 USD |
+7.14
|
€3.25M 3.55M USD | €4.40K 4.81K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.25M 3.55M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}