取引所：Frankfurt セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- すべての国
- ドイツ (49)
Frankfurt (49)
- 全取引所
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
金融 (49)
- 全てのセクター
- 金融 (49)
保険（損害） (49)
- 全ての業種
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| The Progressive Corporation PGV.F | $230.9252.4 USD | +0.24 | $135.55B 148.17B USD | $5054.66 USD | $229.2 250.55 USD | $230.9 252.4 USD | $135.55B 148.17B USD | 17.99 | $12.83 14.02 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.6438.96 USD | +1.25 | $69.1B 75.54B USD | $1010.93 USD | $34.9 38.15 USD | $35.64 38.96 USD | $69.1B 75.54B USD | 10.93 | $3.26 3.56 USD | |
| The Travelers Companies, Inc. PA9.F | $227.8249.02 USD | -0.61 | $51.69B 56.51B USD | $44.37 USD | $227.8 249.02 USD | $227.8 249.02 USD | $51.69B 56.51B USD | 14.31 | $15.91 17.39 USD | |
| The Allstate Corporation ALS.F | $171.2187.14 USD | -0.06 | $45.74B 50B USD | $2628.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.74B 50B USD | 13.50 | $12.68 13.86 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.61990.68 USD | 0 | $42.84B 46.83B USD | $1.7K1.86K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.84B 46.83B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.611.76 USD | 0 | $36.75B 40.17B USD | $302330.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $36.75B 40.17B USD | 9.47 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $196214.25 USD | 0 | $35.12B 38.39B USD | $5054.66 USD | $196 214.25 USD | $196 214.25 USD | $35.12B 38.39B USD | 24.87 | $7.88 8.61 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,5221663.75 USD | +1.47 | $34.73B 37.96B USD | $22.19 USD | $1,522 1663.75 USD | $1,522 1663.75 USD | $34.73B 37.96B USD | 10.19 | $149.25 163.15 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.220.99 USD | -3.03 | $29.02B 31.72B USD | $648708.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $29.02B 31.72B USD | 7.16 | $2.68 2.93 USD | |
| Sompo Holdings, Inc. ANK.F | $2628.42 USD | -0.76 | $24.51B 26.8B USD | $11.09 USD | $26 28.42 USD | $26 28.42 USD | $24.51B 26.8B USD | 9.92 | $2.62 2.86 USD | |
| W. R. Berkley Corporation WR1.F | $62.968.76 USD | -0.29 | $23.95B 26.18B USD | $3740.45 USD | $62.9 68.76 USD | $62.9 68.76 USD | $23.95B 26.18B USD | 16.86 | $3.73 4.08 USD | |
| Markel Group Inc. MKV.F | $1,6761832.09 USD | -0.71 | $21.32B 23.31B USD | $1112.02 USD | $1,676 1832.09 USD | $1,676 1832.09 USD | $21.32B 23.31B USD | 14.24 | $117.65 128.61 USD | |
| QBE Insurance Group Limited QBE.F | $13.114.32 USD | +1.55 | $20.01B 21.87B USD | $303331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.01B 21.87B USD | 12.71 | $1.03 1.13 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.45138.23 USD | +0.04 | $19.86B 21.71B USD | $77.65 USD | $126.45 138.23 USD | $126.45 138.23 USD | $19.86B 21.71B USD | 15.90 | $7.95 8.69 USD | |
| Loews Corporation LTR.F | $7683.08 USD | -0.65 | $15.98B 17.47B USD | $5863.4 USD | $76 83.08 USD | $76 83.08 USD | $15.98B 17.47B USD | 14.39 | $5.28 5.77 USD | |
| Suncorp Group Limited SU4.F | $11.812.9 USD | -1.67 | $12.88B 14.07B USD | $2.73K2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $12.88B 14.07B USD | 20.00 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.915.19 USD | +0.72 | $12B 13.12B USD | $1.66K1.81K USD | $13.9 15.19 USD | $14.02 15.33 USD | $12B 13.12B USD | 8.74 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.612.68 USD | 0 | $11.88B 12.99B USD | $00 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.88B 12.99B USD | 7.29 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.865.31 USD | 0 | $11.82B 12.93B USD | $106115.87 USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.82B 12.93B USD | 16.75 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $38.9842.61 USD | +0.93 | $11.69B 12.78B USD | $440480.98 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.69B 12.78B USD | 15.28 | $2.55 2.79 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.423.39 USD | 0 | $10.86B 11.87B USD | $22.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.86B 11.87B USD | 22.29 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.523.5 USD | -0.37 | $10.82B 11.82B USD | $1K1.09K USD | $21.5 23.5 USD | $21.5 23.5 USD | $10.82B 11.82B USD | 22.39 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $3942.63 USD | -1.02 | $10.55B 11.54B USD | $240262.35 USD | $39 42.63 USD | $39 42.63 USD | $10.55B 11.54B USD | 13.73 | $2.84 3.1 USD | |
| Kinsale Capital Group, Inc. KCH.F | $401.7439.11 USD | -1.42 | $9.36B 10.24B USD | $1213.12 USD | $401.4 438.78 USD | $401.7 439.11 USD | $9.36B 10.24B USD | 26.70 | $15.04 16.44 USD | |
| American Financial Group, Inc. QFI.F | $106115.87 USD | -0.93 | $8.88B 9.71B USD | $2527.33 USD | $106 115.87 USD | $106 115.87 USD | $8.88B 9.71B USD | 12.86 | $8.24 9.01 USD | |
| Beazley plc 2D7.F | $1112.02 USD | +0.92 | $6.77B 7.4B USD | $500546.57 USD | $11 12.02 USD | $11 12.02 USD | $6.77B 7.4B USD | 7.43 | $1.48 1.62 USD | |
| RLI Corp. RL1.F | $62.568.32 USD | 0 | $5.78B 6.32B USD | $11.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.78B 6.32B USD | 23.76 | $2.63 2.87 USD | |
| Definity Financial Corporation XR6.F | $48.252.69 USD | -1.23 | $5.74B 6.28B USD | $100109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.74B 6.28B USD | 21.14 | $2.28 2.49 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $144157.41 USD | -0.69 | $5.23B 5.72B USD | $3336.07 USD | $144 157.41 USD | $144 157.41 USD | $5.23B 5.72B USD | 13.84 | $10.4 11.37 USD | |
| Hiscox Ltd H2X3.F | $14.816.18 USD | 0 | $5.06B 5.53B USD | $170185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.06B 5.53B USD | 9.61 | $1.54 1.68 USD | |
| Selective Insurance Group, Inc. SV2.F | $7379.8 USD | 0 | $4.49B 4.9B USD | $66.56 USD | $73 79.8 USD | $73 79.8 USD | $4.49B 4.9B USD | 22.95 | $3.18 3.48 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,5201661.57 USD | -1.3 | $3.91B 4.28B USD | $11.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 164.50 | $9.24 10.1 USD | |
| Palomar Holdings, Inc. PH8.F | $139151.95 USD | 0 | $3.76B 4.11B USD | $2527.33 USD | $139 151.95 USD | $139 151.95 USD | $3.76B 4.11B USD | 32.02 | $4.34 4.74 USD | |
| Kemper Corporation UI2.F | $5459.03 USD | 0 | $3.52B 3.85B USD | $7076.52 USD | $54 59.03 USD | $54 59.03 USD | $3.52B 3.85B USD | 11.66 | $4.63 5.06 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.232.44 USD | +1.18 | $3.38B 3.69B USD | $4.35K4.76K USD | $2.23 2.44 USD | $2.3 2.51 USD | $3.38B 3.69B USD | 44.57 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $5661.22 USD | +0.9 | $3.16B 3.46B USD | $5155.75 USD | $56 61.22 USD | $56 61.22 USD | $3.16B 3.46B USD | 12.52 | $4.47 4.89 USD | |
| Lemonade, Inc. LE0.F | $35.8739.21 USD | -0.42 | $2.65B 2.9B USD | $563615.44 USD | $35.75 39.08 USD | $35.87 39.21 USD | $2.65B 2.9B USD | 0 | -$2.63 -2.8 USD | |
| HCI Group, Inc. 0H5.F | $133145.39 USD | -0.75 | $1.54B 1.68B USD | $4852.47 USD | $133 145.39 USD | $133 145.39 USD | $1.54B 1.68B USD | 14.72 | $9.03 9.87 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.311.44 USD | -1.5 | $1.47B 1.61B USD | $10K10.93K USD | $1.31 1.44 USD | $1.34 1.46 USD | $1.47B 1.61B USD | 21.90 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $3639.35 USD | -1.1 | $1.47B 1.61B USD | $00 USD | $36 39.35 USD | $36 39.35 USD | $1.47B 1.61B USD | 15.06 | $2.39 2.61 USD | |
| Stewart Information Services Corporation SIU.F | $5155.75 USD | -1.92 | $1.45B 1.58B USD | $1010.93 USD | $51 55.75 USD | $51 55.75 USD | $1.45B 1.58B USD | 22.56 | $2.26 2.47 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.573.79 USD | -0.74 | $1.01B 1.11B USD | $22.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.11B USD | 15.91 | $4.24 4.63 USD | |
| ProAssurance Corporation PRK.F | $19.220.99 USD | -1.54 | $991.32M 1.08B USD | $88.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $991.32M 1.08B USD | 26.66 | $0.72 0.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.630.17 USD | 0 | $971.95M 1.06B USD | $00 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.824.92 USD | 0 | $650.86M 711.48M USD | $5054.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $650.86M 711.48M USD | 11.40 | $2 2.19 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.959.78 USD | +0.56 | $441.2M 482.3M USD | $8592.92 USD | $8.95 9.78 USD | $8.95 9.78 USD | $441.2M 482.3M USD | 7.04 | $1.27 1.39 USD | |
| United Overseas Insurance Limited IZB.F | $5.15.57 USD | 0 | $322.11M 352.11M USD | $1010.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $322.11M 352.11M USD | 15.45 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.611.59 USD | +2.91 | $227.58M 248.78M USD | $00 USD | $10.6 11.59 USD | $10.6 11.59 USD | $227.58M 248.78M USD | 42.39 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.190.21 USD | -17.09 | $115.87M 126.66M USD | $9261.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $115.87M 126.66M USD | 9.70 | $0.02 0.02 USD |