取引所：Frankfurt セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (22)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $133.9 146.37 USD |
+1.75
|
$8.75B 9.57B USD | $97 106.03 USD | $133.75 146.21 USD | $133.75 146.21 USD | $8.75B 9.57B USD | 16.75 | $7.99 8.73 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
+0.72
|
$4.62B 5.05B USD | $80 87.45 USD | $7 7.65 USD | $7.05 7.71 USD | $4.62B 5.05B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84 91.82 USD |
+2.44
|
$4.5B 4.92B USD | $1 1.09 USD | $84 91.82 USD | $84 91.82 USD | $4.5B 4.92B USD | 14.63 | $5.74 6.27 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
+3.48
|
$2.26B 2.47B USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.26B 2.47B USD | 6.61 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+1.87
|
$2.14B 2.34B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.14B 2.34B USD | 9.81 | $1.11 1.21 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
0
|
$2.05B 2.24B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.05B 2.24B USD | 22.81 | $2.63 2.87 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
+0.79
|
$1.56B 1.71B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.56B 1.71B USD | 13.95 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.29 5.78 USD |
+0.67
|
$711.37M 777.63M USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $711.37M 777.63M USD | 11.50 | $0.46 0.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.96 8.7 USD |
-2.27
|
$698.15M 763.17M USD | $12 13.12 USD | $7.96 8.7 USD | $7.96 8.7 USD | $698.15M 763.17M USD | 8.74 | $0.91 0.99 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
+0.85
|
$479.28M 523.92M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $479.28M 523.92M USD | 10.26 | $1.15 1.26 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
0
|
$470.06M 513.83M USD | $1.86K 2.03K USD | $1.62 1.77 USD | $1.62 1.77 USD | $470.06M 513.83M USD | 40.50 | $0.04 0.04 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.6 6.12 USD |
-1.75
|
$438.71M 479.57M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $438.71M 479.57M USD | 0 | -$1.57 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.76 5.2 USD |
+1.28
|
$404.18M 441.82M USD | $160 174.9 USD | $4.76 5.2 USD | $4.76 5.2 USD | $404.18M 441.82M USD | 13.22 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.17 1.28 USD |
-2.5
|
$382.74M 418.39M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $382.74M 418.39M USD | 0 | -$0.4 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
-0.7
|
$342.6M 374.51M USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $342.6M 374.51M USD | 10.84 | $0.65 0.71 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
0
|
$283.51M 309.91M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $283.51M 309.91M USD | 11.98 | $0.63 0.69 USD | |
| Onity Group Inc. OW0A.F | $31.8 34.76 USD |
-2.45
|
$254.67M 278.39M USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $254.67M 278.39M USD | 12.56 | $2.53 2.77 USD | |
| Security National Financial Corporation XSNA.F | $7.8 8.53 USD |
+0.65
|
$205.91M 225.08M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $205.91M 225.08M USD | 9.51 | $0.82 0.9 USD | |
| LendInvest plc 82H.F | $0.44 0.48 USD |
+0.46
|
$64.22M 70.2M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.22M 70.2M USD | 0 | -$0.08 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}