結果ページ8 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $17.15 0.54 USD |
+2.39
|
$3.94B 123.87M USD | $979.54K 30.76K USD | $16.5 0.52 USD | $17.28 0.54 USD | $3.94B 123.87M USD | 34.16 | $0.5 0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$113.13M 123.67M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.13M 123.67M USD | 0 | $0 0 USD | |
| PHX Minerals PHX | $3.3 — |
-1.49
|
$123.61M — | $46.04K — | $3.27 — | $3.4 — | $123.61M — | 8.46 | $0.39 — | |
| Alvopetro Energy Ltd. ALV.V | $4.54 3.37 USD |
-5.02
|
$166.25M 123.36M USD | $27.24K 20.22K USD | $4.44 3.29 USD | $4.93 3.66 USD | $166.25M 123.36M USD | 4.36 | $1.04 0.77 USD | |
| Hemisphere Energy HMENF | $1.24 — |
-0.79
|
$123.18M — | $31.3K — | $1.24 — | $1.26 — | $123.18M — | 7.29 | $0.17 — | |
| Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-2.91
|
$165.9M 123.11M USD | $113.55K 84.26K USD | $1.67 1.24 USD | $1.74 1.29 USD | $165.9M 123.11M USD | 7.26 | $0.23 0.17 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$165.28M 122.65M USD | $102.07K 75.74K USD | $1.33 0.99 USD | $1.35 1 USD | $165.28M 122.65M USD | 3.32 | $0.4 0.3 USD | |
| Alvopetro Energy ALVOF | $3.33 — |
-4.86
|
$121.94M — | $15.49K — | $3.21 — | $3.5 — | $121.94M — | 4.38 | $0.76 — | |
| Petrus Resources PTRUF | $0.9699 — |
+0.77
|
$120.75M — | $190.86K — | $0.9699 — | $0.9699 — | $120.75M — | 3.34 | $0.29 — | |
| Kolibri Global Energy Inc. KEI.TO | $4.56 3.38 USD |
+0.22
|
$162.45M 120.55M USD | $6.13K 4.55K USD | $4.56 3.38 USD | $4.74 3.52 USD | $162.45M 120.55M USD | 7.12 | $0.64 0.47 USD | |
| Elevate Uranium ELVUF | $0.39 — |
+11.03
|
$119.86M — | $7.45K — | $0.3699 — | $0.39 — | $119.86M — | 0 | -$0.02 — | |
| PetroNor E&P ASA PNOR.OL | $8.76 0.84 USD |
+0.46
|
$1.25B 119.63M USD | $366.66K 35.17K USD | $8.67 0.83 USD | $8.81 0.85 USD | $1.25B 119.63M USD | 1.92 | $4.55 0.44 USD | |
| Susco Public Company Limited SUSCO.BK | $4.22 0.12 USD |
-1.4
|
$4.22B 118.74M USD | $4.76M 134.04K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.22B 118.74M USD | 3.43 | $1.23 0.03 USD | |
| Deleum Berhad 5132.KL | $1.39 0.3 USD |
0
|
$558.16M 118.68M USD | $45.8K 9.74K USD | $1.38 0.29 USD | $1.39 0.3 USD | $558.16M 118.68M USD | 12.63 | $0.11 0.02 USD | |
| Tethys Oil AB (publ) TETY.ST | $35.15 3.67 USD |
+0.43
|
$1.21B 118.43M USD | $31.06K 27.57K USD | $36.15 3.53 USD | $38.35 3.74 USD | $1.21B 118.43M USD | 0 | -$5.47 -0.5 USD | |
| Epsilon Energy EPSN | $5.4 — |
-0.92
|
$118.38M — | $26.46K — | $5.36 — | $5.57 — | $118.38M — | 17.41 | $0.31 — | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.45 0.06 USD |
-3.26
|
$910.55M 116.42M USD | $68K 8.69K USD | $0.45 0.06 USD | $0.45 0.06 USD | $910.55M 116.42M USD | 0 | -$0.01 -0.001 USD | |
| Canacol Energy Ltd CNE.TO | $4.51 3.35 USD |
-2.59
|
$153.84M 114.16M USD | $29.09K 21.58K USD | $4.47 3.32 USD | $4.69 3.48 USD | $153.84M 114.16M USD | 1.30 | $3.46 2.57 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.18 1.55 USD |
+1.38
|
$1.18B 113.28M USD | $99.77K 9.57K USD | $15.76 1.51 USD | $16.2 1.55 USD | $1.18B 113.28M USD | 1.61 | $10.04 0.96 USD | |
| Dynagas LNG Partners LP DLNG | $3.07 — |
+2.33
|
$112.98M — | $50.48K — | $2.91 — | $3.07 — | $112.98M — | 4.51 | $0.68 — | |
| Gas Plus S.p.A. GSP.MI | $2.37 2.59 USD |
-4.05
|
$103.27M 112.89M USD | $286.77K 313.48K USD | $2.35 2.57 USD | $2.55 2.79 USD | $103.27M 112.89M USD | 2.06 | $1.15 1.26 USD | |
| MV Oil Trust MVO | $9.81 — |
-4.2
|
$112.82M — | $117.91K — | $9.67 — | $10.15 — | $112.82M — | 6.71 | $1.46 — | |
| Canacol Energy CNNEF | $3.25 — |
-3.27
|
$112.39M — | $46.04K — | $3.24 — | $3.35 — | $112.39M — | 1.28 | $2.53 — | |
| RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
-0.56
|
$149.5M 112.04M USD | $4.9M 3.67M USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $149.5M 112.04M USD | 8.95 | $0.02 0.01 USD | |
| VOC Energy Trust VOC | $6.55 — |
+1.39
|
$111.35M — | $51.68K — | $6.45 — | $6.6 — | $111.35M — | 7.35 | $0.89 — | |
| Sintana Energy Inc. SEI.V | $1.1 0.4 USD |
+9.45
|
$149.09M 110.64M USD | $2.93M 317.39K USD | $0.51 0.38 USD | $0.55 0.41 USD | $149.09M 110.64M USD | 54.00 | $0.01 0.007 USD | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.35 USD |
-5.31
|
$165.02M 109.22M USD | $391.31K 258.99K USD | $0.54 0.35 USD | $0.56 0.37 USD | $165.02M 109.22M USD | 0 | -$0.03 -0.01 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.08999 0.01 USD |
+2.3
|
$845.98M 108.17M USD | $894K 114.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $845.98M 108.17M USD | 8.90 | $0.01 0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $22.94 0.72 USD |
+1.15
|
$3.42B 107.25M USD | $405.66K 12.74K USD | $22.4 0.7 USD | $23.12 0.73 USD | $3.42B 107.25M USD | 5.79 | $3.96 0.12 USD | |
| Flotek Industries FTK | $3.6 — |
-2.96
|
$106.79M — | $20.9K — | $3.57 — | $3.72 — | $106.79M — | 0 | -$0.1 — | |
| Renergen Limited RLT.AX | $1.02 0.68 USD |
-0.49
|
$160.75M 106.39M USD | $300 198.56 USD | $1.02 0.68 USD | $1.02 0.68 USD | $160.75M 106.39M USD | 0 | -$0.02 -0.01 USD | |
| Renergen RGNNF | $0.6899 — |
0
|
$105.11M — | $75K — | $0.6899 — | $0.6899 — | $105.11M — | 0 | -$0.02 — | |
| PEC Ltd. IX2.SI | $0.56 0.42 USD |
0
|
$140.24M 105.1M USD | $1.6K 1.2K USD | $0.56 0.42 USD | $0.56 0.42 USD | $140.24M 105.1M USD | 13.87 | $0.04 0.03 USD | |
| Tristar TAGP | $0.04 — |
+29.03
|
$104.71M — | $5K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$140.99M 104.62M USD | $107.5K 79.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.99M 104.62M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $1.25 0.27 USD |
0
|
$491.78M 104.57M USD | $889.8K 286.8K USD | $1.26 0.27 USD | $1.33 0.28 USD | $491.78M 104.57M USD | 12.69 | $0.1 0.02 USD | |
| 88 Energy EEENF | $0.004199 — |
-5.68
|
$104.27M — | $7.87M — | $0.004 — | $0.004499 — | $104.27M — | 0 | $0 — | |
| Mega Uranium Ltd. MGA.TO | $0.38 0.28 USD |
-5
|
$139.07M 103.2M USD | $2.07M 1.54M USD | $0.38 0.28 USD | $0.4099 0.3 USD | $139.07M 103.2M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.1 — |
-1.96
|
$103M — | $149.3K — | $0.1 — | $0.1 — | $103M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.MC | $0.23 0.22 USD |
+8.62
|
$93.77M 102.51M USD | $6.57M 454.11K USD | $0 0 USD | $0 0 USD | $93.77M 102.51M USD | 0 | -$0.01 -0.01 USD | |
| Byron Energy BYROF | $0.1 — |
0
|
$102.49M — | $1.7K — | $0.1 — | $0.1 — | $102.49M — | 9.50 | $0.01 — | |
| Huili Resources (Group) Limited 1303.HK | $0.4099 0.05 USD |
-3.53
|
$797.04M 101.91M USD | $22K 2.81K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $797.04M 101.91M USD | 3.72 | $0.11 0.01 USD | |
| Mega Uranium MGAFF | $0.27 — |
-6.6
|
$101.6M — | $90.23K — | $0.27 — | $0.2899 — | $101.6M — | 0 | $0 — | |
| 88 Energy Limited POQ.F | $0.003599 0.0039 USD |
-10
|
$91.91M 100.47M USD | $80K 87.45K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $91.91M 100.47M USD | 0 | $0 0 USD | |
| Petra Energy Berhad 5133.KL | $1.44 0.31 USD |
-0.69
|
$471.78M 100.32M USD | $578.1K 169.64K USD | $1.46 0.31 USD | $1.54 0.33 USD | $471.78M 100.32M USD | 13.36 | $0.11 0.02 USD | |
| Nine Energy Service NINE | $2.41 — |
-0.45
|
$99.62M — | $72.31K — | $2.73 — | $3.26 — | $99.62M — | 0 | -$0.97 — | |
| Martin Midstream Partners L.P MMLP | $2.53 — |
-1.17
|
$98.67M — | $60.43K — | $2.5 — | $2.59 — | $98.67M — | 0 | -$0.11 — | |
| Vertex Energy VTNR | $1.35 — |
0
|
$97.25M — | $1.9M — | $1 — | $1.16 — | $97.25M — | 0 | -$1.47 — | |
| Hans Energy Company Limited 0554.HK | $0.19 0.02 USD |
-5.88
|
$759.67M 97.13M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $759.67M 97.13M USD | 0 | -$0.01 -0.001 USD | |
| Honghua Group Limited 0196.HK | $0.08 0.01 USD |
-2.33
|
$759.4M 97.1M USD | $267K 34.14K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $759.4M 97.1M USD | 0 | -$0.06 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.38 0.28 USD |
+1.33
|
$128.65M 95.46M USD | $67.59K 50.15K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.65M 95.46M USD | 0 | -$0.01 -0.007 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$143.08M 94.7M USD | $227.11K 150.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $143.08M 94.7M USD | 0 | -$0.03 -0.01 USD | |
| CGX Energy CGXEF | $0.28 — |
-0.32
|
$93.99M — | $12.5K — | $0.27 — | $0.28 — | $93.99M — | 0 | -$0.01 — | |
| Berkeley Energia Limited BKY.AX | $0.32 0.21 USD |
-8.7
|
$140.43M 92.94M USD | $21.7K 14.36K USD | $0.32 0.21 USD | $0.33 0.22 USD | $140.43M 92.94M USD | 0 | -$0.01 -0.006 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
+0.45
|
$716.8M 91.65M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $716.8M 91.65M USD | 11.05 | $0.02 0.002 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.04 USD |
+8.16
|
$138.01M 91.35M USD | $1.03M 682.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $138.01M 91.35M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
0
|
$122.33M 90.78M USD | $132.3K 98.17K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $122.33M 90.78M USD | 0 | -$0.16 -0.1 USD | |
| Smart Sand SND | $2.11 — |
-0.47
|
$90.75M — | $88.28K — | $2.06 — | $2.16 — | $90.75M — | 17.58 | $0.12 — | |
| Imperial Petroleum IMPP | $3.6 — |
-4
|
$90.43M — | $3.01M — | $3.51 — | $4.08 — | $90.43M — | 1.22 | $2.93 — | |
| Africa Energy Corp. AEC.ST | $0.54 0.06 USD |
-5.26
|
$926.34M 90.42M USD | $816.73K 71.84K USD | $0.63 0.06 USD | $0.66 0.06 USD | $926.34M 90.42M USD | 0 | -$0.97 -0.09 USD | |
| Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
-0.84
|
$119.7M 89.71M USD | $100 74.95 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $119.7M 89.71M USD | 14.75 | $0.04 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $64 0.0040 USD |
+1.59
|
$1.4T 89.38M USD | $44.01M 2.81K USD | $56 0.0035 USD | $64 0.0040 USD | $1.4T 89.38M USD | 39.50 | $1.62 0.0001 USD | |
| NG Energy GASXF | $0.64 — |
-2.83
|
$89.37M — | $7K — | $0.64 — | $0.64 — | $89.37M — | 0 | -$0.12 — | |
| Battalion Oil BATL | $5.41 — |
-2.17
|
$89.03M — | $129.07K — | $5.29 — | $5.7 — | $89.03M — | 0 | -$0.92 — | |
| Yangarra Resources Ltd. YGR.TO | $1.21 0.9 USD |
+2.54
|
$119.47M 88.65M USD | $108K 80.14K USD | $1.18 0.88 USD | $1.21 0.9 USD | $119.47M 88.65M USD | 2.57 | $0.47 0.35 USD | |
| Pulse Seismic Inc. PSD.TO | $2.29 1.7 USD |
0
|
$119.09M 88.37M USD | $4.2K 3.12K USD | $2.28 1.69 USD | $2.31 1.71 USD | $119.09M 88.37M USD | 8.17 | $0.28 0.21 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.12 USD |
-2.63
|
$133.35M 88.26M USD | $470.86K 311.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $133.35M 88.26M USD | 0 | -$0.01 -0.006 USD | |
| Yangarra Resources YGRAF | $0.8699 — |
+0.45
|
$87.28M — | $5.7K — | $0.8699 — | $0.88 — | $87.28M — | 2.55 | $0.34 — | |
| Profire Energy PFIE | $1.9 — |
+1.5
|
$87.12M — | $17.74K — | $1.83 — | $1.94 — | $87.12M — | 8.40 | $0.22 — | |
| Serinus Energy plc SEN.WA | $3.08 0.78 USD |
+2.33
|
$342.66M 87.1M USD | $10.97K 2.79K USD | $2.95 0.75 USD | $3.09 0.79 USD | $342.66M 87.1M USD | 0 | -$0.44 -0.1 USD | |
| Pulse Seismic PLSDF | $1.65 — |
-0.3
|
$87M — | $600 — | $1.65 — | $1.66 — | $87M — | 8.25 | $0.2 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
+0.23
|
$896.87M 86.03M USD | $1.04M 99.4K USD | $1.69 0.16 USD | $1.73 0.17 USD | $896.87M 86.03M USD | 3.97 | $0.43 0.04 USD | |
| Arrow Exploration CSTPF | $0.2999 — |
0
|
$85.76M — | $1K — | $0.2999 — | $0.2999 — | $85.76M — | 7.50 | $0.04 — | |
| Prosafe SE PRS.OL | $49.55 4.75 USD |
-0.9
|
$885.39M 84.93M USD | $37.25K 3.57K USD | $49.1 4.71 USD | $50.9 4.88 USD | $885.39M 84.93M USD | 0 | -$65.06 -6.2 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.08999 0.1 USD |
+4.47
|
$77.49M 84.7M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $77.49M 84.7M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.14 0.1 USD |
-3.45
|
$113.77M 84.42M USD | $1.47M 1.09M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $113.77M 84.42M USD | 0 | -$0.03 -0.02 USD | |
| T7 Global Berhad 7228.KL | $0.54 0.11 USD |
+0.94
|
$396.81M 84.37M USD | $103.3K 21.96K USD | $0.53 0.11 USD | $0.54 0.11 USD | $396.81M 84.37M USD | 13.37 | $0.04 0.008 USD | |
| Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
0
|
$112.92M 83.79M USD | $206.78K 153.44K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $112.92M 83.79M USD | 6.58 | $0.06 0.04 USD | |
| Africa Energy Corp. AFE.V | $0.08999 0.06 USD |
+38.46
|
$112.62M 83.57M USD | $408.42K 258.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $112.62M 83.57M USD | 0 | -$0.12 -0.08 USD | |
| Icon Offshore Berhad 5255.KL | $0.7099 0.15 USD |
-0.7
|
$392.69M 83.5M USD | $679.9K 317.01K USD | $0.7299 0.15 USD | $0.76 0.16 USD | $392.69M 83.5M USD | 2.50 | $0.29 0.06 USD | |
| 88 Energy Limited 88E.AX | $0.005 0.0033 USD |
-16.67
|
$125.62M 83.14M USD | $38.95M 25.78M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $125.62M 83.14M USD | 0 | $0 0 USD | |
| GoviEx Uranium GVXXF | $0.1 — |
-4.88
|
$83.12M — | $651.22K — | $0.1 — | $0.11 — | $83.12M — | 0 | -$0.02 — | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
+10
|
$124.59M 82.46M USD | $5.06M 3.35M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $124.59M 82.46M USD | 0 | $0 0 USD | |
| Africa Energy HPMCF | $0.05999 — |
-2.79
|
$82.28M — | $17.2K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | -$0.09 — | |
| TAG Oil Ltd. TAO.V | $0.5899 0.44 USD |
+5.36
|
$109.22M 81.05M USD | $444.5K 329.85K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $109.22M 81.05M USD | 0 | -$0.05 -0.03 USD | |
| Tethys Petroleum Limited TPL.V | $0.9399 0.7 USD |
-26.56
|
$108.17M 80.27M USD | $400 296.82 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $108.17M 80.27M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.4199 — |
+2.44
|
$79.79M — | $23K — | $0.39 — | $0.4199 — | $79.79M — | 0 | -$0.04 — | |
| Invictus Energy IVCTF | $0.05999 — |
+0.85
|
$79.29M — | $270.91K — | $0.05 — | $0.05999 — | $79.29M — | 0 | $0 — | |
| PEDEVCO PED | $0.89 — |
+11.33
|
$79.09M — | $977.33K — | $0.8 — | $0.9499 — | $79.09M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $14.4 — |
-0.28
|
$78.6M — | $52.47K — | $13.05 — | $13.57 — | $78.6M — | 6.82 | $1.92 — | |
| Kinetiko Energy Limited KKO.AX | $0.08999 0.06 USD |
0
|
$117.3M 77.64M USD | $17.17K 11.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $117.3M 77.64M USD | 0 | -$0.01 -0.006 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.96 1.45 USD |
-5.77
|
$104.61M 77.63M USD | $84.83K 62.95K USD | $1.94 1.44 USD | $2.1 1.56 USD | $104.61M 77.63M USD | 0 | -$0.14 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $1.42 — |
-8.39
|
$76.43M — | $63.16K — | $1.42 — | $1.53 — | $76.43M — | 0 | -$0.1 — | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+14.75
|
$69.62M 76.1M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $69.62M 76.1M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $29.37 — |
-1.28
|
$75.38M — | $3.56K — | $29 — | $29.59 — | $75.38M — | 367.12 | $0.08 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.07 USD |
0
|
$99.46M 73.8M USD | $698.06K 518K USD | $0.1 0.07 USD | $0.11 0.08 USD | $99.46M 73.8M USD | 10.00 | $0.01 0.007 USD | |
| Invictus Energy Limited IVZ.AX | $0.08 0.05 USD |
-3.7
|
$110.6M 73.2M USD | $3.67M 2.43M USD | $0.08 0.05 USD | $0.08 0.05 USD | $110.6M 73.2M USD | 0 | -$0.01 -0.006 USD | |
| Questerre Energy Corporation QEC.OL | $1.78 0.17 USD |
-1.22
|
$761.04M 73.01M USD | $624.48K 59.9K USD | $1.78 0.17 USD | $1.84 0.18 USD | $761.04M 73.01M USD | 0 | -$0.48 -0.04 USD | |
| Anfield Energy ANLDF | $0.07 — |
-3.73
|
$72.66M — | $837.16K — | $0.07 — | $0.08 — | $72.66M — | 0 | $0 — | |
| Western Energy Services Corp. WRG.TO | $2.8 2.08 USD |
0
|
$94.76M 70.32M USD | $715 530.57 USD | $2.79 2.07 USD | $2.8 2.08 USD | $94.76M 70.32M USD | 0 | -$0.2 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||