結果ページ16 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamei Corporation 8037.T | ¥3,060 20.66 USD |
-0.65
|
¥94B 632.06M USD | ¥20K 137.71 USD | ¥3,040 20.52 USD | ¥3,135 21.16 USD | ¥94B 632.06M USD | 9.37 | ¥326 2.2 USD | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$613.14M — | $100.00 — | $1.49 — | $1.49 — | $613.14M — | 36.50 | $0.04 — | |
| Ur-Energy Inc. U9T.F | €1.10 1.2 USD |
0
|
€555.74M 607.49M USD | €14.00K 15.3K USD | €1.10 1.2 USD | €1.10 1.2 USD | €555.74M 607.49M USD | 0 | -€0.19 -0.2 USD | |
| Refex Industries Limited REFEX.BO | ₹355.30 4.3 USD |
-1.07
|
₹50.17B 607.03M USD | ₹8.61K 104.22 USD | ₹354.25 4.29 USD | ₹359.05 4.34 USD | ₹50.17B 607.03M USD | 29.26 | ₹12.14 0.15 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€550.13M 601.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €550.13M 601.37M USD | 0 | €0.00 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.93 2.11 USD |
-1.33
|
€534.78M 584.59M USD | €777.00 849.37 USD | €1.91 2.09 USD | €1.99 2.18 USD | €534.78M 584.59M USD | 0 | -€0.81 -0.8 USD | |
| Thungela Resources Limited 6UP.F | €4.14 4.52 USD |
+1.52
|
€532.04M 581.59M USD | €1.75K 1.91K USD | €4.00 4.37 USD | €4.15 4.54 USD | €532.04M 581.59M USD | 4.31 | €0.96 1.05 USD | |
| Riley Exploration Permian, Inc. T7U.F | €22.60 24.7 USD |
+6.6
|
€528.38M 577.6M USD | €124.00 135.55 USD | €22.60 24.7 USD | €22.60 24.7 USD | €528.38M 577.6M USD | 6.43 | €3.51 3.84 USD | |
| SBO AG 0O05.IL | €29.23 31.95 USD |
+1.48
|
€526.32M 575.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.32M 575.33M USD | 5.68 | €5.14 5.62 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 23.20K 2.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | |
| National Petroleum Co., Ltd. 9937.TW | NT$57.00 1.81 USD |
-0.18
|
NT$17.62B 559.74M USD | NT$19.17K 609.16 USD | NT$56.70 1.8 USD | NT$57.10 1.81 USD | NT$17.62B 559.74M USD | 24.05 | NT$2.37 0.08 USD | |
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,100.00 0.2 USD |
-0.64
|
IDR 8.53T 545.39M USD | IDR 1.22M 77.86 USD | IDR 3,090.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 8.53T 545.39M USD | 7.32 | IDR 423.38 0.03 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-0.32
|
€498.77M 545.23M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €498.77M 545.23M USD | 15.50 | €0.04 0.04 USD | |
| Cooper Energy COPJF | $0.01 — |
0
|
$542.73M — | $100.00 — | $0.36 — | $0.36 — | $542.73M — | 0 | -$0.11 — | |
| Tenaz Energy ATUUF | $18.92 — |
0
|
$537.49M — | $200.00 — | $19.11 — | $19.57 — | $537.49M — | 4.31 | $4.38 — | |
| Tenaz Energy Corp. 7F4.F | €16.30 17.82 USD |
+1.24
|
€488.89M 534.42M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €488.89M 534.42M USD | 4.30 | €3.79 4.14 USD | |
| SBO AG SBOEY | $3.07 — |
0
|
$533.18M — | $3.00 — | $3.61 — | $3.61 — | $533.18M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$533.18M — | $177.00 — | $30.56 — | $30.56 — | $533.18M — | 10.64 | $2.87 — | |
| SBO AG SLL.F | €29.30 32.03 USD |
+2.27
|
€463.36M 506.52M USD | €2.21K 2.41K USD | €28.85 31.54 USD | €29.30 32.03 USD | €463.36M 506.52M USD | 11.81 | €2.48 2.71 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| SBO AG SLL.DE | €29.20 31.92 USD |
+0.86
|
€460.18M 503.03M USD | €244.00 266.72 USD | €29.00 31.7 USD | €29.40 32.14 USD | €460.18M 503.03M USD | 11.77 | €2.48 2.71 USD | |
| Valeura Energy Inc. 83PN.F | €4.12 4.51 USD |
+4.78
|
€458.16M 500.83M USD | €60.00 65.59 USD | €4.12 4.51 USD | €4.12 4.51 USD | €458.16M 500.83M USD | 2.25 | €1.83 2 USD | |
| Shelf Drilling SHLLF | $1.86 — |
0
|
$478.23M — | $265.00 — | $1.85 — | $1.85 — | $478.23M — | 3.72 | $0.50 — | |
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,510 43.94 USD |
-0.46
|
¥71B 478.06M USD | ¥1K 6.75 USD | ¥6,500 43.88 USD | ¥6,600 44.55 USD | ¥71B 478.06M USD | 20.65 | ¥315 2.13 USD | |
| Surge Energy Inc. 41Z0.F | €4.40 4.81 USD |
+5.26
|
€435.37M 475.92M USD | €2.08K 2.27K USD | €4.40 4.81 USD | €4.40 4.81 USD | €435.37M 475.92M USD | 15.71 | €0.28 0.31 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,527.50 5.35 USD |
-0.6
|
ARS 397.85B 470.28M USD | ARS 225.51K 266.56 USD | ARS 4,450.00 5.26 USD | ARS 4,685.00 5.54 USD | ARS 397.85B 470.28M USD | 12.69 | ARS 356.66 0.42 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.29 USD |
-1.3
|
€418.72M 457.72M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €418.72M 457.72M USD | 0 | -€0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.30 12.35 USD |
+3.67
|
€415.54M 454.25M USD | €85.00 92.92 USD | €11.30 12.35 USD | €11.30 12.35 USD | €415.54M 454.25M USD | 7.29 | €1.55 1.69 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩457,000 344.96 USD |
-0.87
|
₩594B 448.45M USD | ₩832 0.63 USD | ₩456,500 344.58 USD | ₩461,000 347.98 USD | ₩594B 448.45M USD | 0 | ₩0 0 USD | |
| Bannerman Energy Ltd BH6.F | €1.77 1.93 USD |
-4.32
|
€409.99M 448.18M USD | €4.00K 4.37K USD | €1.77 1.93 USD | €1.77 1.93 USD | €409.99M 448.18M USD | 0 | -€0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.11 USD |
-0.94
|
€408.83M 446.91M USD | €48.00 52.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | |
| North American Construction Group Ltd. N5Z.F | €12.10 13.23 USD |
+3.42
|
€407.17M 445.1M USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €407.17M 445.1M USD | 16.57 | €0.73 0.8 USD | |
| GeoPark Limited GPRK34.SA | R$42.43 8.6 USD |
-5.71
|
R$2.19B 444.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.3M USD | 12.15 | R$3.49 0.71 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
-0.4
|
€403.19M 440.74M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.55 1.7 USD | €403.19M 440.74M USD | 3.46 | €0.43 0.47 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | |
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+2.96
|
€371.21M 405.78M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €371.21M 405.78M USD | 12.19 | €0.57 0.62 USD | |
| Total Energy Services TOTZF | $10.76 — |
+1.03
|
$396.25M — | $100.00 — | $10.70 — | $10.70 — | $396.25M — | 8.89 | $1.21 — | |
| Obsidian Energy Ltd. P13A.F | €5.35 5.85 USD |
+3.88
|
€359.07M 392.51M USD | €450.00 491.91 USD | €5.35 5.85 USD | €5.35 5.85 USD | €359.07M 392.51M USD | 0 | -€1.89 -2.06 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| VAALCO Energy, Inc. VAW.F | €3.22 3.52 USD |
-0.56
|
€352.13M 384.92M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.22 3.52 USD | €352.13M 384.92M USD | 14.00 | €0.23 0.25 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹484.10 5.86 USD |
+0.56
|
₹31.42B 380.11M USD | ₹36.34K 439.62 USD | ₹475.95 5.76 USD | ₹484.40 5.86 USD | ₹31.42B 380.11M USD | 0 | -₹10.66 -0.1 USD | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$369.05M — | $200.00 — | $28.52 — | $28.52 — | $369.05M — | 8.49 | $2.93 — | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,685.00 0.11 USD |
-0.88
|
IDR 5.77T 368.79M USD | IDR 62.90K 4.02 USD | IDR 1,660.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 5.77T 368.79M USD | 79.93 | IDR 21.08 0.001 USD | |
| Total Energy Services Inc. 5O7.F | €9.09 9.94 USD |
+1.79
|
€334.75M 365.93M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.09 9.94 USD | €334.75M 365.93M USD | 8.65 | €1.05 1.15 USD | |
| E1 Corporation 017940.KS | ₩81,800 61.75 USD |
-2.39
|
₩473B 357M USD | ₩7K 5.51 USD | ₩81,500 61.52 USD | ₩83,800 63.26 USD | ₩473B 357M USD | 0 | ₩0 0 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
+0.9
|
€319.99M 349.79M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €319.99M 349.79M USD | 11.20 | €0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | €5.35 5.85 USD |
-4.46
|
€319.64M 349.41M USD | €7.00K 7.65K USD | €5.35 5.85 USD | €5.55 6.07 USD | €319.64M 349.41M USD | 16.71 | €0.32 0.35 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,318 8.9 USD |
-2.3
|
¥51B 346.56M USD | ¥159K 1.07K USD | ¥1,317 8.89 USD | ¥1,351 9.12 USD | ¥51B 346.56M USD | 6.49 | ¥203 1.37 USD | |
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | |
| Saturn Oil & Gas Inc. SMKA.F | €1.53 1.67 USD |
+0.79
|
€315.97M 345.4M USD | €1.65K 1.8K USD | €1.53 1.67 USD | €1.53 1.67 USD | €315.97M 345.4M USD | 4.93 | €0.31 0.34 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
-0.68
|
€312.37M 341.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €312.37M 341.46M USD | 0 | €0.00 0 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 11.85B 333.55M USD | THB 18.40K 517.73 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 11.85B 333.55M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.45 0.18 USD |
-0.77
|
THB 11.85B 333.55M USD | THB 15.10K 424.9 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 11.85B 333.55M USD | 46.07 | THB 0.14 0.003 USD | |
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
-1.13
|
€305.00M 333.41M USD | €131.00 143.2 USD | €6.98 7.63 USD | €6.98 7.63 USD | €305.00M 333.41M USD | 17.44 | €0.40 0.44 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.38 3.69 USD |
-0.59
|
€297.59M 325.31M USD | €3.39K 3.71K USD | €3.24 3.54 USD | €3.44 3.76 USD | €297.59M 325.31M USD | 8.24 | €0.41 0.45 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €24.80 27.11 USD |
-6.77
|
€282.17M 308.45M USD | €110.00 120.24 USD | €24.80 27.11 USD | €26.60 29.08 USD | €282.17M 308.45M USD | 0 | -€8.12 -8.8 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.83 2 USD |
+2.46
|
€280.56M 306.69M USD | €500.00 546.57 USD | €1.76 1.93 USD | €1.83 2 USD | €280.56M 306.69M USD | 2.90 | €0.63 0.69 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.80 12.9 USD |
+2.61
|
€278.62M 304.57M USD | €380.00 415.39 USD | €11.80 12.9 USD | €11.80 12.9 USD | €278.62M 304.57M USD | 13.72 | €0.86 0.94 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | |
| W&T Offshore, Inc. UWV.F | €1.70 1.86 USD |
+2.41
|
€275.70M 301.37M USD | €8.18K 8.94K USD | €1.70 1.86 USD | €1.70 1.86 USD | €275.70M 301.37M USD | 0 | -€0.86 -0.9 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.16 USD |
-16.67
|
€275.68M 301.35M USD | €26.00 28.42 USD | €0.15 0.16 USD | €0.15 0.16 USD | €275.68M 301.35M USD | 0 | €0.00 0 USD | |
| Ferrellgas Partners, L.P FGPRB | $161.01 — |
0
|
$297.19M — | $100.00 — | $171.00 — | $171.00 — | $297.19M — | 0 | -$16.35 — | |
| Ferrellgas Partners, L.P FGPR | $18.09 — |
-1.74
|
$297.19M — | $181.00 — | $18.00 — | $18.09 — | $297.19M — | 0 | -$16.35 — | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$297.14M — | $305.00 — | $1.04 — | $1.09 — | $297.14M — | 0 | -$0.03 — | |
| EnQuest ENQUF | $0.15 — |
0
|
$293.83M — | $60.00K — | $0.15 — | $0.15 — | $293.83M — | 0 | -$0.06 — | |
| EnQuest PLC 3EQ.F | €0.11 0.12 USD |
+4.38
|
€267.88M 292.83M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €267.88M 292.83M USD | 0 | -€0.05 -0.05 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | |
| Akastor ASA KY7.F | €0.93 1.02 USD |
+0.76
|
€262.45M 286.89M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €262.45M 286.89M USD | 0 | -€0.03 -0.03 USD | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
0
|
€260.30M 284.55M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €260.30M 284.55M USD | 9.75 | €0.01 0.01 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| Frontera Energy Corporation 3PY3.F | €3.18 3.48 USD |
+3.25
|
€249.64M 272.89M USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.18 3.48 USD | €249.64M 272.89M USD | 0 | -€4.90 -5.3 USD | |
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 4.24T 271.07M USD | IDR 200.00 0.01 USD | IDR 5,300.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.24T 271.07M USD | 8.57 | IDR 617.98 0.04 USD | |
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€246.37M 269.32M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.38 3.69 USD | €246.37M 269.32M USD | 0 | -€0.07 -0.07 USD | |
| HMS Bergbau AG HMU.F | €50.50 55.2 USD |
+1
|
€238.59M 260.81M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €238.59M 260.81M USD | 40.72 | €1.24 1.36 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.5
|
€234.54M 256.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €234.54M 256.38M USD | 0 | -€0.03 -0.03 USD | |
| Berry Corporation 1P6.F | €2.88 3.15 USD |
+3.6
|
€234.13M 255.94M USD | €1.51K 1.65K USD | €2.88 3.15 USD | €2.96 3.24 USD | €234.13M 255.94M USD | 0 | -€1.01 -1.1 USD | |
| HMS Bergbau AG HMU.DE | €51.00 55.75 USD |
-0.97
|
€233.94M 255.72M USD | €12.00 13.12 USD | €50.50 55.2 USD | €51.00 55.75 USD | €233.94M 255.72M USD | 41.12 | €1.24 1.36 USD | |
| Deutsche Rohstoff AG DR0.F | €48.25 52.74 USD |
+1.15
|
€233.67M 255.43M USD | €125.00 136.64 USD | €48.25 52.74 USD | €48.25 52.74 USD | €233.67M 255.43M USD | 5.67 | €8.50 9.29 USD | |
| PT Super Energy Tbk SURE.JK | IDR 2,650.00 0.17 USD |
-2.57
|
IDR 3.97T 253.6M USD | IDR 21.40K 1.37 USD | IDR 2,510.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 3.97T 253.6M USD | 0 | -IDR 74.79 -0.004 USD | |
| PT Elnusa Tbk ELSA.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 3.94T 251.85M USD | IDR 56.86M 3.63K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.94T 251.85M USD | 5.72 | IDR 94.37 0.006 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹150.00 1.81 USD |
-0.13
|
₹20.21B 244.54M USD | ₹11.03K 133.46 USD | ₹149.25 1.81 USD | ₹151.25 1.83 USD | ₹20.21B 244.54M USD | 13.29 | ₹11.28 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹149.80 1.81 USD |
-0.19
|
₹20.20B 244.41M USD | ₹98.17K 1.19K USD | ₹148.61 1.8 USD | ₹153.00 1.85 USD | ₹20.20B 244.41M USD | 13.26 | ₹11.29 0.14 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
-0.74
|
€216.12M 236.24M USD | €0.00 0 USD | €6.70 7.32 USD | €6.80 7.43 USD | €216.12M 236.24M USD | 17.76 | €0.38 0.42 USD | |
| Panoro Energy ASA 1PZ.F | €1.83 2 USD |
+2.69
|
€215.47M 235.54M USD | €32.00 34.98 USD | €1.83 2 USD | €1.83 2 USD | €215.47M 235.54M USD | 7.03 | €0.26 0.28 USD | |
| Sumiseki Holdings,Inc. 1514.T | ¥576 3.89 USD |
-2.04
|
¥34B 232.6M USD | ¥93K 630.48 USD | ¥574 3.87 USD | ¥586 3.96 USD | ¥34B 232.6M USD | 10.90 | ¥53 0.36 USD | |
| OKEA ASA 3SX.F | €1.95 2.13 USD |
+6.92
|
€208.41M 227.82M USD | €600.00 655.88 USD | €1.88 2.06 USD | €1.95 2.14 USD | €208.41M 227.82M USD | 3.19 | €0.61 0.67 USD | |
| Genel Energy plc 4VL.F | €0.68 0.74 USD |
+3.03
|
€207.43M 226.75M USD | €15.37K 16.8K USD | €0.68 0.74 USD | €0.68 0.74 USD | €207.43M 226.75M USD | 0 | -€0.15 -0.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
-0.76
|
€204.86M 223.94M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €204.86M 223.94M USD | 0 | -€0.42 -0.4 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 155.80K 4.38K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,580.00 0.1 USD |
+1.28
|
IDR 3.49T 222.76M USD | IDR 600.00 0.04 USD | IDR 1,580.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.49T 222.76M USD | 23.66 | IDR 66.77 0.004 USD | |
| Genel Energy plc GEGYY | $0.80 — |
0
|
$221.58M — | $1.00K — | $0.80 — | $0.80 — | $221.58M — | 0 | -$0.17 — | |
| Genel Energy GEGYF | $0.80 — |
0
|
$221.58M — | $48.15K — | $0.86 — | $0.86 — | $221.58M — | 0 | -$0.17 — | |
| Panama Petrochem Limited PANAMAPET.BO | ₹300.00 3.63 USD |
-1.62
|
₹18.15B 219.56M USD | ₹579.00 7 USD | ₹298.00 3.61 USD | ₹303.85 3.68 USD | ₹18.15B 219.56M USD | 10.10 | ₹29.68 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||