国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (48)
- {{country.name}}
- すべての国
- インドネシア (48)
Jakarta (48)
- {{item.name}}
- 全取引所
- Jakarta (48)
エネルギー (48)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 126.11T 8.06B USD | IDR 144.67M 9.24K USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 126.11T 8.06B USD | 32.36 | IDR 25.18 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 635.00 0.04 USD |
+3.25
|
IDR 71.37T 4.56B USD | IDR 253.28M 16.18K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 71.37T 4.56B USD | 29.41 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 51.99T 3.32B USD | IDR 1.03B 65.51K USD | IDR 139.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 51.99T 3.32B USD | 32.33 | IDR 4.33 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,140.00 0.07 USD |
+1.33
|
IDR 30.28T 1.94B USD | IDR 33.78M 2.16K USD | IDR 1,105.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 30.28T 1.94B USD | 20.97 | IDR 54.34 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,125.00 0.07 USD |
+1.35
|
IDR 27.77T 1.77B USD | IDR 19.53M 1.25K USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 27.77T 1.77B USD | 10.23 | IDR 109.89 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 310.00 0.02 USD |
-2.52
|
IDR 12.61T 806M USD | IDR 228.31M 14.59K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 12.61T 806M USD | 2.76 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 2.00T 127.91M USD | IDR 42.55M 2.72K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,425.00 0.73 USD |
-0.44
|
IDR 380.83T 24.34B USD | IDR 47.40K 3.03 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 380.83T 24.34B USD | 28.85 | IDR 395.89 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+2.17
|
IDR 67.68T 4.32B USD | IDR 38.07M 2.43K USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 67.68T 4.32B USD | 7.60 | IDR 309.12 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,325.00 0.4 USD |
+3.27
|
IDR 37.21T 2.38B USD | IDR 26.00K 1.66 USD | IDR 6,200.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 37.21T 2.38B USD | 9.00 | IDR 702.54 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,370.00 0.15 USD |
+1.72
|
IDR 27.29T 1.74B USD | IDR 9.25M 591.22 USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 27.29T 1.74B USD | 8.16 | IDR 290.09 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,295.00 0.08 USD |
-0.38
|
IDR 25.64T 1.64B USD | IDR 15.80M 1.01K USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 25.64T 1.64B USD | 9.97 | IDR 129.87 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,750.00 1.45 USD |
+0.55
|
IDR 25.36T 1.62B USD | IDR 454.30K 29.03 USD | IDR 22,375.00 1.43 USD | IDR 22,775.00 1.46 USD | IDR 25.36T 1.62B USD | 7.89 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,810.00 0.24 USD |
-2.06
|
IDR 13.55T 865.66M USD | IDR 23.20K 1.48 USD | IDR 3,800.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 13.55T 865.66M USD | 9.77 | IDR 389.78 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.25
|
IDR 10.57T 675.48M USD | IDR 299.70K 19.15 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.53 | IDR 617.80 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,000.00 0.13 USD |
-0.99
|
IDR 10.41T 664.92M USD | IDR 5.75M 367.37 USD | IDR 1,975.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 10.41T 664.92M USD | 55.61 | IDR 35.96 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 750.00 0.05 USD |
+3.45
|
IDR 9.86T 630.16M USD | IDR 2.58M 164.68 USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 9.86T 630.16M USD | 13.43 | IDR 55.82 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,180.00 0.14 USD |
-0.91
|
IDR 9.54T 609.46M USD | IDR 11.58M 739.99 USD | IDR 2,130.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 9.54T 609.46M USD | 39.01 | IDR 55.88 0.003 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 422.00 0.03 USD |
+6.57
|
IDR 6.58T 420.33M USD | IDR 30.79M 1.97K USD | IDR 390.00 0.02 USD | IDR 422.00 0.03 USD | IDR 6.58T 420.33M USD | 31.16 | IDR 13.54 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 6.30T 402.89M USD | IDR 164.60K 10.52 USD | IDR 2,280.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.09 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,840.00 0.12 USD |
+1.38
|
IDR 6.30T 402.71M USD | IDR 49.80K 3.18 USD | IDR 1,775.00 0.11 USD | IDR 1,950.00 0.12 USD | IDR 6.30T 402.71M USD | 128.31 | IDR 14.34 0.0009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.46
|
IDR 4.40T 281.3M USD | IDR 400.00 0.03 USD | IDR 5,500.00 0.35 USD | IDR 5,500.00 0.35 USD | IDR 4.40T 281.3M USD | 50.99 | IDR 107.86 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 595.00 0.04 USD |
+6.25
|
IDR 4.34T 277.5M USD | IDR 32.40M 2.07K USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.34T 277.5M USD | 6.01 | IDR 98.84 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.63
|
IDR 4.32T 276.34M USD | IDR 26.60K 1.7 USD | IDR 1,525.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 4.32T 276.34M USD | 12.26 | IDR 129.60 0.008 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 1.70K 0.11 USD | IDR 2,770.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
+2.07
|
IDR 3.25T 207.7M USD | IDR 5.23M 334.29 USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+3.41
|
IDR 2.34T 149.45M USD | IDR 4.50K 0.29 USD | IDR 1,020.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 2.34T 149.45M USD | 8.65 | IDR 122.49 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 2.07T 132.45M USD | IDR 115.10K 7.36 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.07T 132.45M USD | 9.29 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,335.00 0.09 USD |
+3.89
|
IDR 1.64T 104.7M USD | IDR 72.60K 4.64 USD | IDR 1,280.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.64T 104.7M USD | 74.20 | IDR 17.99 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 199.00 0.01 USD |
+2.58
|
IDR 1.46T 93.56M USD | IDR 2.74M 175.19 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.46T 93.56M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 598.90K 38.27 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 1.27T 80.97M USD | IDR 330.70K 21.13 USD | IDR 258.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.27T 80.97M USD | 28.88 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 1.03T 65.66M USD | IDR 59.20K 3.78 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.03T 65.66M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 128.00 0.0081 USD |
+4.92
|
IDR 453.95B 29.01M USD | IDR 7.62M 486.89 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 453.95B 29.01M USD | 5.28 | IDR 24.20 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 329.59B 21.06M USD | IDR 16.13M 1.03K USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 329.59B 21.06M USD | 45.25 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 151.96B 9.71M USD | IDR 3.01M 192.2 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 151.96B 9.71M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 192.00 0.01 USD |
+6.08
|
IDR 147.84B 9.45M USD | IDR 1.36M 86.59 USD | IDR 181.00 0.01 USD | IDR 200.00 0.01 USD | IDR 147.84B 9.45M USD | 11.45 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 146.07B 9.33M USD | IDR 23.98M 1.53K USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 146.07B 9.33M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 186.00 0.01 USD |
+1.64
|
IDR 129.69B 8.29M USD | IDR 272.70K 17.43 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 129.69B 8.29M USD | 78.05 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 116.60B 7.45M USD | IDR 10.48M 669.82 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 116.60B 7.45M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 71.31B 4.56M USD | IDR 2.08M 132.99 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}