国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (48)
- {{country.name}}
- すべての国
- インドネシア (48)
Jakarta (48)
- {{item.name}}
- 全取引所
- Jakarta (48)
エネルギー (48)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 124.56T 7.96B USD | IDR 118.43M 7.57K USD | IDR 795.00 0.05 USD | IDR 820.00 0.05 USD | IDR 124.56T 7.96B USD | 31.96 | IDR 25.18 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 615.00 0.04 USD |
-3.15
|
IDR 69.13T 4.42B USD | IDR 83.65M 5.35K USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 69.13T 4.42B USD | 28.48 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 137.00 0.0087 USD |
-2.14
|
IDR 50.87T 3.25B USD | IDR 534.93M 34.18K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 50.87T 3.25B USD | 31.63 | IDR 4.33 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.88
|
IDR 30.55T 1.95B USD | IDR 44.10M 2.82K USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 30.55T 1.95B USD | 21.14 | IDR 54.38 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-1.46
|
IDR 12.37T 790.4M USD | IDR 143.12M 9.15K USD | IDR 302.00 0.02 USD | IDR 310.00 0.02 USD | IDR 12.37T 790.4M USD | 2.71 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 1.97T 125.91M USD | IDR 20.61M 1.32K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,375.00 0.73 USD |
-0.44
|
IDR 379.17T 24.23B USD | IDR 5.80K 0.37 USD | IDR 11,350.00 0.73 USD | IDR 11,450.00 0.73 USD | IDR 379.17T 24.23B USD | 28.69 | IDR 396.45 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-2.55
|
IDR 65.95T 4.21B USD | IDR 11.32M 723.23 USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 65.95T 4.21B USD | 7.41 | IDR 309.03 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,400.00 0.41 USD |
+1.19
|
IDR 37.65T 2.41B USD | IDR 39.50K 2.52 USD | IDR 6,300.00 0.4 USD | IDR 6,400.00 0.41 USD | IDR 37.65T 2.41B USD | 9.11 | IDR 702.08 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.89
|
IDR 28.01T 1.79B USD | IDR 30.43M 1.94K USD | IDR 1,135.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 28.01T 1.79B USD | 10.33 | IDR 109.80 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,340.00 0.15 USD |
-1.27
|
IDR 26.94T 1.72B USD | IDR 3.41M 217.79 USD | IDR 2,330.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 26.94T 1.72B USD | 8.06 | IDR 290.09 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,330.00 0.08 USD |
+2.7
|
IDR 26.33T 1.68B USD | IDR 6.44M 411.56 USD | IDR 1,280.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 26.33T 1.68B USD | 10.23 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,675.00 1.45 USD |
-0.33
|
IDR 25.28T 1.62B USD | IDR 367.40K 23.48 USD | IDR 22,400.00 1.43 USD | IDR 22,775.00 1.46 USD | IDR 25.28T 1.62B USD | 7.86 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,750.00 0.24 USD |
-1.57
|
IDR 13.33T 852.03M USD | IDR 5.00K 0.32 USD | IDR 3,750.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 13.33T 852.03M USD | 9.62 | IDR 389.76 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.74
|
IDR 10.65T 680.5M USD | IDR 415.20K 26.53 USD | IDR 4,030.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 10.65T 680.5M USD | 6.58 | IDR 617.72 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,980.00 0.13 USD |
-1
|
IDR 10.30T 658.27M USD | IDR 4.21M 268.96 USD | IDR 1,940.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 10.30T 658.27M USD | 55.00 | IDR 36.00 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 735.00 0.05 USD |
-2
|
IDR 9.66T 617.56M USD | IDR 1.84M 117.34 USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 9.66T 617.56M USD | 13.17 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,120.00 0.14 USD |
-2.75
|
IDR 9.27T 592.69M USD | IDR 6.68M 427.16 USD | IDR 2,110.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 9.27T 592.69M USD | 37.83 | IDR 56.03 0.003 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 410.00 0.03 USD |
-2.84
|
IDR 6.39T 408.37M USD | IDR 3.01M 192.38 USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.39T 408.37M USD | 30.25 | IDR 13.55 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,280.00 0.15 USD |
-0.43
|
IDR 6.28T 401.13M USD | IDR 72.50K 4.63 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.28T 401.13M USD | 5.47 | IDR 416.09 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,825.00 0.12 USD |
-0.82
|
IDR 6.25T 399.43M USD | IDR 83.90K 5.36 USD | IDR 1,810.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 6.25T 399.43M USD | 127.17 | IDR 14.35 0.0009 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 4.42T 282.16M USD | IDR 24.51M 1.57K USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.42T 282.16M USD | 6.12 | IDR 98.83 0.006 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,500.00 0.35 USD |
0
|
IDR 4.40T 281.3M USD | IDR 500.00 0.03 USD | IDR 5,500.00 0.35 USD | IDR 5,500.00 0.35 USD | IDR 4.40T 281.3M USD | 51.02 | IDR 107.80 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,610.00 0.1 USD |
+1.26
|
IDR 4.38T 279.82M USD | IDR 17.20K 1.1 USD | IDR 1,555.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 4.38T 279.82M USD | 12.40 | IDR 129.74 0.008 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 1.70K 0.11 USD | IDR 2,770.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 390.00 0.02 USD |
-1.02
|
IDR 3.22T 205.59M USD | IDR 2.25M 143.68 USD | IDR 382.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.22T 205.59M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
0
|
IDR 2.34T 149.45M USD | IDR 7.70K 0.49 USD | IDR 1,040.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.34T 149.45M USD | 8.65 | IDR 122.43 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.05T 131.26M USD | IDR 60.70K 3.88 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,330.00 0.08 USD |
-0.37
|
IDR 1.63T 104.31M USD | IDR 12.00K 0.77 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.63T 104.31M USD | 73.80 | IDR 18.02 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.46T 93.56M USD | IDR 597.80K 38.2 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.46T 93.56M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 1.44T 92.26M USD | IDR 166.70K 10.65 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.44T 92.26M USD | 9.92 | IDR 60.44 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 1.27T 80.97M USD | IDR 300.10K 19.18 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.27T 80.97M USD | 28.88 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 1.03T 65.66M USD | IDR 3.70K 0.24 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.03T 65.66M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 457.49B 29.23M USD | IDR 8.37M 534.83 USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 457.49B 29.23M USD | 5.33 | IDR 24.20 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 332.73B 21.26M USD | IDR 3.39M 216.5 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 332.73B 21.26M USD | 45.68 | IDR 2.32 0.0001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 150.49B 9.62M USD | IDR 1.91M 121.96 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 143.59B 9.18M USD | IDR 3.60M 229.95 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 141.68B 9.05M USD | IDR 231.20K 14.77 USD | IDR 178.00 0.01 USD | IDR 195.00 0.01 USD | IDR 141.68B 9.05M USD | 10.97 | IDR 16.76 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 131.09B 8.38M USD | IDR 436.40K 27.89 USD | IDR 183.00 0.01 USD | IDR 196.00 0.01 USD | IDR 131.09B 8.38M USD | 78.89 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 116.60B 7.45M USD | IDR 3.04M 194.37 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 116.60B 7.45M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 1.15M 73.51 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}