国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (48)
- {{country.name}}
- すべての国
- インドネシア (48)
Jakarta (48)
- {{item.name}}
- 全取引所
- Jakarta (48)
エネルギー (48)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 790.00 0.05 USD |
-3.07
|
IDR 122.24T 7.81B USD | IDR 229.52M 14.67K USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 122.24T 7.81B USD | 31.37 | IDR 25.18 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 600.00 0.04 USD |
-5.51
|
IDR 67.44T 4.31B USD | IDR 146.05M 9.33K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 67.44T 4.31B USD | 27.79 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
-2.86
|
IDR 50.50T 3.23B USD | IDR 1.07B 68.66K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 50.50T 3.23B USD | 31.40 | IDR 4.33 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,175.00 0.08 USD |
+3.07
|
IDR 31.21T 1.99B USD | IDR 73.12M 4.67K USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 31.21T 1.99B USD | 21.60 | IDR 54.38 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 298.00 0.02 USD |
-3.4
|
IDR 12.12T 774.8M USD | IDR 274.68M 17.55K USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 12.12T 774.8M USD | 2.66 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 1.94T 123.91M USD | IDR 40.78M 2.61K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 1.94T 123.91M USD | 16.40 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,325.00 0.72 USD |
-0.88
|
IDR 377.50T 24.12B USD | IDR 19.20K 1.23 USD | IDR 11,300.00 0.72 USD | IDR 11,450.00 0.73 USD | IDR 377.50T 24.12B USD | 28.56 | IDR 396.45 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
-2.13
|
IDR 66.24T 4.23B USD | IDR 19.18M 1.23K USD | IDR 2,280.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.03 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,375.00 0.41 USD |
+0.79
|
IDR 37.50T 2.4B USD | IDR 52.00K 3.32 USD | IDR 6,300.00 0.4 USD | IDR 6,425.00 0.41 USD | IDR 37.50T 2.4B USD | 9.08 | IDR 702.08 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,170.00 0.07 USD |
+4
|
IDR 28.88T 1.85B USD | IDR 72.90M 4.66K USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 28.88T 1.85B USD | 10.65 | IDR 109.80 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,350.00 0.15 USD |
-0.84
|
IDR 27.06T 1.73B USD | IDR 7.23M 461.75 USD | IDR 2,330.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 27.06T 1.73B USD | 8.10 | IDR 290.09 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,320.00 0.08 USD |
+1.93
|
IDR 26.14T 1.67B USD | IDR 15.27M 975.77 USD | IDR 1,280.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 26.14T 1.67B USD | 10.16 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,875.00 1.46 USD |
+0.55
|
IDR 25.50T 1.63B USD | IDR 799.80K 51.11 USD | IDR 22,400.00 1.43 USD | IDR 22,900.00 1.46 USD | IDR 25.50T 1.63B USD | 7.93 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,640.00 0.23 USD |
-4.46
|
IDR 12.94T 827.03M USD | IDR 9.70K 0.62 USD | IDR 3,640.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 12.94T 827.03M USD | 9.33 | IDR 389.76 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,060.00 0.26 USD |
+0.5
|
IDR 10.62T 678.83M USD | IDR 728.70K 46.57 USD | IDR 4,030.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 10.62T 678.83M USD | 6.57 | IDR 617.72 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,925.00 0.12 USD |
-3.75
|
IDR 10.02T 639.99M USD | IDR 7.43M 475.08 USD | IDR 1,920.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 10.02T 639.99M USD | 53.47 | IDR 36.00 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,220.00 0.14 USD |
+1.83
|
IDR 9.71T 620.65M USD | IDR 16.61M 1.06K USD | IDR 2,080.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 9.71T 620.65M USD | 39.62 | IDR 56.03 0.003 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 9.60T 613.36M USD | IDR 3.78M 241.71 USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 9.60T 613.36M USD | 13.08 | IDR 55.80 0.003 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
-3.79
|
IDR 6.33T 404.39M USD | IDR 17.63M 1.13K USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.33T 404.39M USD | 29.96 | IDR 13.55 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 6.30T 402.89M USD | IDR 238.50K 15.24 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.09 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,830.00 0.12 USD |
-0.54
|
IDR 6.27T 400.52M USD | IDR 86.30K 5.51 USD | IDR 1,810.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 6.27T 400.52M USD | 127.52 | IDR 14.35 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,795.00 0.11 USD |
+12.89
|
IDR 4.88T 311.97M USD | IDR 133.50K 8.53 USD | IDR 1,555.00 0.1 USD | IDR 1,965.00 0.13 USD | IDR 4.88T 311.97M USD | 13.83 | IDR 129.74 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,800.00 0.37 USD |
+5.45
|
IDR 4.64T 296.64M USD | IDR 900.00 0.06 USD | IDR 5,500.00 0.35 USD | IDR 5,800.00 0.37 USD | IDR 4.64T 296.64M USD | 53.80 | IDR 107.80 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 4.49T 286.83M USD | IDR 43.13M 2.76K USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.49T 286.83M USD | 6.22 | IDR 98.83 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 100.00 0.01 USD | IDR 2,770.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 382.00 0.02 USD |
-3.05
|
IDR 3.15T 201.37M USD | IDR 3.26M 208.62 USD | IDR 382.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.15T 201.37M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,030.00 0.07 USD |
-2.83
|
IDR 2.27T 145.22M USD | IDR 27.40K 1.75 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.27T 145.22M USD | 8.41 | IDR 122.43 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.05T 131.26M USD | IDR 77.90K 4.98 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,330.00 0.08 USD |
-0.37
|
IDR 1.63T 104.31M USD | IDR 18.10K 1.16 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.63T 104.31M USD | 73.80 | IDR 18.02 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 1.44T 92.26M USD | IDR 252.70K 16.15 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.44T 92.26M USD | 9.92 | IDR 60.44 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 194.00 0.01 USD |
-2.51
|
IDR 1.43T 91.21M USD | IDR 1.11M 70.82 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.43T 91.21M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 1.26T 80.35M USD | IDR 478.00K 30.55 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.26T 80.35M USD | 28.66 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 276.00 0.02 USD |
+0.73
|
IDR 1.04T 66.14M USD | IDR 35.90K 2.29 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.04T 66.14M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
+5.47
|
IDR 478.77B 30.59M USD | IDR 13.73M 877.6 USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 478.77B 30.59M USD | 5.57 | IDR 24.20 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 326.45B 20.86M USD | IDR 5.38M 343.5 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 194.00 0.01 USD |
+4.3
|
IDR 149.38B 9.55M USD | IDR 263.30K 16.83 USD | IDR 178.00 0.01 USD | IDR 195.00 0.01 USD | IDR 149.38B 9.55M USD | 11.57 | IDR 16.76 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 147.54B 9.43M USD | IDR 3.70M 236.34 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 147.54B 9.43M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 141.12B 9.02M USD | IDR 9.65M 616.71 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 183.00 0.01 USD |
-1.61
|
IDR 127.60B 8.15M USD | IDR 607.60K 38.83 USD | IDR 182.00 0.01 USD | IDR 196.00 0.01 USD | IDR 127.60B 8.15M USD | 76.79 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 114.42B 7.31M USD | IDR 5.37M 343.31 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 114.42B 7.31M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 2.13M 136.37 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}