国：インドネシア 取引所：Jakarta セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (45)
- {{country.name}}
- すべての国
- インドネシア (45)
Jakarta (45)
- {{item.name}}
- 全取引所
- Jakarta (45)
エネルギー (45)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,290.00 0.15 USD |
+8.02
|
IDR 257.44T 16.45B USD | IDR 233.50M 14.92K USD | IDR 2,140.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 257.44T 16.45B USD | 113.98 | IDR 20.09 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,945.00 0.12 USD |
+1.3
|
IDR 57.16T 3.65B USD | IDR 104.73M 6.69K USD | IDR 1,905.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 57.16T 3.65B USD | 8.65 | IDR 224.60 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 141.00 0.0090 USD |
0
|
IDR 52.36T 3.35B USD | IDR 887.30M 56.7K USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 52.36T 3.35B USD | 0 | -IDR 1.18 -0.00007 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 870.00 0.06 USD |
-1.14
|
IDR 22.92T 1.46B USD | IDR 59.81M 3.82K USD | IDR 865.00 0.06 USD | IDR 895.00 0.06 USD | IDR 22.92T 1.46B USD | 11.77 | IDR 73.90 0.004 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 348.00 0.02 USD |
+1.75
|
IDR 14.16T 904.8M USD | IDR 307.84M 19.67K USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 14.16T 904.8M USD | 82.66 | IDR 4.21 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 496.00 0.03 USD |
0
|
IDR 7.73T 494.03M USD | IDR 87.97M 5.62K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.73T 494.03M USD | 27.67 | IDR 17.92 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 835.00 0.05 USD |
+1.83
|
IDR 6.89T 440.6M USD | IDR 96.38M 6.16K USD | IDR 815.00 0.05 USD | IDR 855.00 0.05 USD | IDR 6.89T 440.6M USD | 0 | -IDR 286.90 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 541.32B 34.59M USD | IDR 36.19M 2.31K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 541.32B 34.59M USD | 0 | -IDR 2.29 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 75.00 0.0047 USD |
-5.06
|
IDR 185.68B 11.87M USD | IDR 120.12M 7.68K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 185.68B 11.87M USD | 0 | -IDR 2.10 -0.0001 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,000.00 6.39 USD |
+4.17
|
IDR 618.93T 39.55B USD | IDR 2.23M 142.6 USD | IDR 94,600.00 6.05 USD | IDR 101,000.00 6.45 USD | IDR 618.93T 39.55B USD | 143.02 | IDR 699.20 0.04 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,875.00 1.14 USD |
-0.14
|
IDR 595.83T 38.07B USD | IDR 13.70K 0.88 USD | IDR 17,875.00 1.14 USD | IDR 18,075.00 1.16 USD | IDR 595.83T 38.07B USD | 36.01 | IDR 496.38 0.03 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,275.00 0.59 USD |
+2.77
|
IDR 54.56T 3.49B USD | IDR 435.10K 27.8 USD | IDR 9,075.00 0.58 USD | IDR 9,375.00 0.6 USD | IDR 54.56T 3.49B USD | 10.54 | IDR 879.94 0.06 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,320.00 0.08 USD |
-0.75
|
IDR 32.58T 2.08B USD | IDR 25.87M 1.65K USD | IDR 1,310.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 32.58T 2.08B USD | 11.20 | IDR 117.79 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,390.00 0.15 USD |
-0.42
|
IDR 27.52T 1.76B USD | IDR 9.18M 586.93 USD | IDR 2,370.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.52T 1.76B USD | 8.41 | IDR 283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 23,400.00 1.5 USD |
0
|
IDR 26.44T 1.69B USD | IDR 1.13M 72.27 USD | IDR 23,300.00 1.49 USD | IDR 23,425.00 1.5 USD | IDR 26.44T 1.69B USD | 4.65 | IDR 5.03K 0.32 USD | |
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,250.00 0.08 USD |
+0.4
|
IDR 24.75T 1.58B USD | IDR 9.83M 628.33 USD | IDR 1,235.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 24.75T 1.58B USD | 10.09 | IDR 123.83 0.007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,200.00 0.33 USD |
-2.8
|
IDR 14.14T 903.76M USD | IDR 76.80K 4.91 USD | IDR 5,150.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 14.14T 903.76M USD | 42.24 | IDR 123.09 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,850.00 0.25 USD |
+1.05
|
IDR 13.69T 874.75M USD | IDR 31.70K 2.03 USD | IDR 3,810.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 13.69T 874.75M USD | 16.64 | IDR 231.33 0.01 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,040.00 0.07 USD |
+0.48
|
IDR 13.67T 873.83M USD | IDR 12.21M 780.3 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 13.67T 873.83M USD | 40.12 | IDR 25.92 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,790.00 0.18 USD |
+0.36
|
IDR 12.21T 780M USD | IDR 13.00M 830.63 USD | IDR 2,720.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 12.21T 780M USD | 53.54 | IDR 52.11 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,210.00 0.27 USD |
+0.72
|
IDR 11.02T 703.91M USD | IDR 1.95M 124.65 USD | IDR 4,180.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 11.02T 703.91M USD | 7.82 | IDR 537.92 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 1,920.00 0.12 USD |
-1.54
|
IDR 9.99T 638.33M USD | IDR 8.53M 544.82 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 9.99T 638.33M USD | 0 | -IDR 73.53 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 8.23T 526.04M USD | IDR 902.90K 57.7 USD | IDR 2,990.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 8.23T 526.04M USD | 7.13 | IDR 418.99 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,710.00 0.11 USD |
-10
|
IDR 5.86T 374.26M USD | IDR 2.66M 169.73 USD | IDR 1,680.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 5.86T 374.26M USD | 90.90 | IDR 18.81 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 4.16T 265.96M USD | IDR 200.00 0.01 USD | IDR 5,200.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 4.16T 265.96M USD | 8.16 | IDR 637.17 0.04 USD | |
| PT Super Energy Tbk SURE.JK | IDR 2,670.00 0.17 USD |
-0.37
|
IDR 4.00T 255.51M USD | IDR 2.50K 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 4.00T 255.51M USD | 0 | -IDR 84.10 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | IDR 505.00 0.03 USD |
0
|
IDR 3.69T 235.53M USD | IDR 20.33M 1.3K USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.69T 235.53M USD | 5.25 | IDR 96.19 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,550.00 0.1 USD |
-0.32
|
IDR 3.42T 218.53M USD | IDR 51.00K 3.26 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.42T 218.53M USD | 10.90 | IDR 142.17 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 342.00 0.02 USD |
-6.04
|
IDR 3.16T 202.22M USD | IDR 18.73M 1.2K USD | IDR 320.00 0.02 USD | IDR 368.00 0.02 USD | IDR 3.16T 202.22M USD | 18.49 | IDR 18.49 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 330.00 0.02 USD |
0
|
IDR 2.43T 155.15M USD | IDR 2.76M 176.13 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 2.43T 155.15M USD | 0 | -IDR 240.70 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 2.19T 139.9M USD | IDR 3.68M 235.24 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 2.19T 139.9M USD | 33.65 | IDR 2.08 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
-1.23
|
IDR 1.96T 125.48M USD | IDR 127.90K 8.17 USD | IDR 1,585.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.96T 125.48M USD | 10.68 | IDR 149.76 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
+1.24
|
IDR 1.59T 101.52M USD | IDR 3.01M 192.4 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.59T 101.52M USD | 22.10 | IDR 14.75 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 364.00 0.02 USD |
+1.68
|
IDR 1.14T 73.01M USD | IDR 34.43M 2.2K USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.14T 73.01M USD | 18.01 | IDR 20.20 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 274.00 0.02 USD |
0
|
IDR 940.09B 60.07M USD | IDR 90.30K 5.77 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 940.09B 60.07M USD | 9.15 | IDR 29.92 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 62.00 0.0039 USD |
+6.9
|
IDR 555.29B 35.48M USD | IDR 38.13M 2.44K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 555.29B 35.48M USD | 3.20 | IDR 19.32 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 461.04B 29.46M USD | IDR 12.23M 781.49 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 461.04B 29.46M USD | 30.23 | IDR 4.30 0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 57.00 0.0036 USD |
0
|
IDR 356.25B 22.77M USD | IDR 4.89M 312.58 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 356.25B 22.77M USD | 0 | IDR 0.00 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 326.00 0.02 USD |
-1.21
|
IDR 227.31B 14.53M USD | IDR 1.03M 65.52 USD | IDR 318.00 0.02 USD | IDR 332.00 0.02 USD | IDR 227.31B 14.53M USD | 136.80 | IDR 2.38 0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 154.50B 9.87M USD | IDR 23.17M 1.48K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 154.50B 9.87M USD | 0 | -IDR 1.70 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 194.00 0.01 USD |
0
|
IDR 149.38B 9.55M USD | IDR 457.20K 29.22 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 149.38B 9.55M USD | 9.98 | IDR 19.42 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 83.00 0.0053 USD |
-1.19
|
IDR 122.46B 7.83M USD | IDR 3.41M 217.85 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 80.58 | IDR 1.03 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 400.00 0.03 USD |
-0.99
|
IDR 88.00B 5.62M USD | IDR 2.07M 132.37 USD | IDR 378.00 0.02 USD | IDR 416.00 0.03 USD | IDR 88.00B 5.62M USD | 21.44 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}