結果ページ15 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
エネルギー (2004)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-0.94
|
€1.40B 1.53B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.40B 1.53B USD | 5.25 | €0.01 0.01 USD | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Birchcliff Energy Ltd. 39B.F | €4.78 5.22 USD |
+0.89
|
€1.32B 1.45B USD | €699.00 764.1 USD | €4.78 5.22 USD | €4.78 5.22 USD | €1.32B 1.45B USD | 28.08 | €0.17 0.19 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.56
|
€1.31B 1.43B USD | €4.00K 4.37K USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.31B 1.43B USD | 6.77 | €0.39 0.43 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.60 8.31 USD |
0
|
€1.27B 1.39B USD | €800.00 874.51 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.27B 1.39B USD | 34.54 | €0.22 0.24 USD | ||
| Fluxys Belgium SA 59FE.F | €17.35 18.97 USD |
-0.29
|
€1.27B 1.38B USD | €222.00 242.68 USD | €17.35 18.97 USD | €17.35 18.97 USD | €1.27B 1.38B USD | 16.36 | €1.06 1.16 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
-5.98
|
€1.26B 1.37B USD | €136.00 148.67 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| DNO ASA DTNOF | $1.40 — |
0
|
$1.36B — | $8.00K — | $1.49 — | $1.49 — | $1.36B — | 0 | -$0.10 — | ||
| Fluxys Belgium SA FLUX.BR | €17.70 19.35 USD |
0
|
€1.24B 1.36B USD | €323.00 353.08 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.24B 1.36B USD | 16.69 | €1.06 1.16 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,770 11.95 USD |
-2.16
|
¥200B 1.35B USD | ¥184K 1.24K USD | ¥1,768 11.93 USD | ¥1,801 12.16 USD | ¥200B 1.35B USD | 12.35 | ¥143 0.97 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.10 24.16 USD |
-0.23
|
€1.20B 1.31B USD | €60.00 65.59 USD | €22.10 24.16 USD | €22.10 24.16 USD | €1.20B 1.31B USD | 14.07 | €1.57 1.72 USD | ||
| Parex Resources Inc. QPX.F | €11.66 12.74 USD |
+0.04
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.66 12.74 USD | €11.66 12.74 USD | €1.19B 1.3B USD | 11.42 | €1.02 1.11 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
0
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.72 8.44 USD |
+0.7
|
€1.19B 1.3B USD | €261.00 285.31 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.19B 1.3B USD | 18.83 | €0.41 0.45 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.82 11.83 USD |
+0.22
|
€1.18B 1.29B USD | €90.00 98.38 USD | €10.82 11.83 USD | €10.82 11.83 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
+0.99
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.58 -7.1 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.60 10.49 USD |
-1.54
|
€1.11B 1.21B USD | €56.00 61.22 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.11B 1.21B USD | 12.15 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
-1.03
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| RPC, Inc. RLD.F | €4.84 5.29 USD |
+0.41
|
€1.08B 1.18B USD | €100.00 109.31 USD | €4.84 5.29 USD | €4.84 5.29 USD | €1.08B 1.18B USD | 25.47 | €0.19 0.21 USD | ||
| GasLog Partners LP GLOP-PA | $25.64 — |
+0.14
|
$1.18B — | $2.29K — | $25.64 — | $25.66 — | $1.18B — | 0 | -$0.44 — | ||
| Hemlo Mining TPNEF | $2.65 — |
-7.02
|
$1.17B — | $899.00 — | $0.71 — | $0.71 — | $1.17B — | 0 | -$0.11 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Oil Refineries OILRF | $0.30 — |
0
|
$1.17B — | $96.00 — | $0.25 — | $0.25 — | $1.17B — | 0 | $0.00 — | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.71 0.77 USD |
+2.92
|
€1.07B 1.17B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.07B 1.17B USD | 70.50 | €0.01 0.01 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,080.00 0.26 USD |
-1.21
|
IDR 17.85T 1.14B USD | IDR 12.82M 818.91 USD | IDR 4,000.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 17.85T 1.14B USD | 78.40 | IDR 52.04 0.003 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
-0.7
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| GasLog Partners LP GLOP-PB | $26.11 — |
+0.07
|
$1.12B — | $1.09K — | $26.09 — | $26.11 — | $1.12B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
+0.66
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.06 5.53 USD |
+1.32
|
€1.02B 1.11B USD | €320.00 349.8 USD | €5.06 5.53 USD | €5.06 5.53 USD | €1.02B 1.11B USD | 4.96 | €1.02 1.11 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.50 8.2 USD |
+1.35
|
€1.01B 1.1B USD | €3.80K 4.15K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.01B 1.1B USD | 9.49 | €0.79 0.86 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.40 10.28 USD |
+5.62
|
€992.22M 1.08B USD | €260.00 284.22 USD | €9.40 10.28 USD | €9.40 10.28 USD | €992.22M 1.08B USD | 0 | -€0.15 -0.1 USD | ||
| GasLog Partners LP GLOP-PC | $25.80 — |
+0.19
|
$1.08B — | $307.00 — | $25.80 — | $25.80 — | $1.08B — | 0 | -$0.44 — | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.40 7 USD |
+3.23
|
€975.96M 1.07B USD | €113.00 123.52 USD | €6.40 7 USD | €6.40 7 USD | €975.96M 1.07B USD | 26.66 | €0.24 0.26 USD | ||
| Fugro N.V. F3DC.F | €8.83 9.65 USD |
-1.01
|
€975.08M 1.07B USD | €56.00 61.22 USD | €8.83 9.65 USD | €8.83 9.65 USD | €975.08M 1.07B USD | 7.67 | €1.15 1.26 USD | ||
| BlueNord ASA CJ1.F | €37.10 40.56 USD |
-0.27
|
€969.61M 1.06B USD | €55.00 60.12 USD | €37.10 40.56 USD | €37.10 40.56 USD | €969.61M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.80 5.25 USD |
-0.41
|
€959.04M 1.05B USD | €650.00 710.54 USD | €4.80 5.25 USD | €4.80 5.25 USD | €959.04M 1.05B USD | 26.66 | €0.18 0.2 USD | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
+6.25
|
$1.05B — | $700.00 — | $170.00 — | $170.00 — | $1.05B — | 0 | -$16.35 — | ||
| NPK International Inc. NWP.F | €11.00 12.02 USD |
+3.77
|
€946.40M 1.03B USD | €2.56K 2.8K USD | €11.00 12.02 USD | €11.00 12.02 USD | €946.40M 1.03B USD | 33.33 | €0.33 0.36 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
-0.63
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.73 | €4.11 4.49 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-9.3
|
€937.23M 1.02B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €937.23M 1.02B USD | 0 | €0.00 0 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.31 23.29 USD |
0
|
€930.17M 1.02B USD | €230.00 251.42 USD | €21.31 23.29 USD | €21.31 23.29 USD | €930.17M 1.02B USD | 11.15 | €1.91 2.09 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.71 6.24 USD |
+2.33
|
€927.60M 1.01B USD | €30.00 32.79 USD | €5.71 6.24 USD | €5.71 6.24 USD | €927.60M 1.01B USD | 19.01 | €0.30 0.33 USD | ||
| Borr Drilling Limited B2W.F | €3.15 3.45 USD |
-1.56
|
€912.97M 998M USD | €235.00 256.89 USD | €3.15 3.45 USD | €3.15 3.45 USD | €912.97M 998M USD | 13.13 | €0.24 0.26 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €188.00 205.51 USD |
+0.27
|
€846.00M 924.79M USD | €18.00 19.68 USD | €187.50 204.96 USD | €188.00 205.51 USD | €846.00M 924.79M USD | 16.29 | €11.54 12.61 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.50 204.96 USD |
-1.06
|
€843.75M 922.33M USD | €40.00 43.73 USD | €187.50 204.96 USD | €187.50 204.96 USD | €843.75M 922.33M USD | 16.21 | €11.56 12.64 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,225.00 0.33 USD |
+0.48
|
IDR 14.21T 908.1M USD | IDR 28.70K 1.83 USD | IDR 5,200.00 0.33 USD | IDR 5,600.00 0.36 USD | IDR 14.21T 908.1M USD | 58.08 | IDR 89.96 0.005 USD | ||
| BW Energy Limited 6BW.F | €3.18 3.47 USD |
+0.79
|
€819.36M 895.67M USD | €17.00 18.58 USD | €3.18 3.47 USD | €3.18 3.47 USD | €819.36M 895.67M USD | 4.47 | €0.71 0.78 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Exmar NV EXM.BR | €10.04 10.98 USD |
0
|
€798.34M 872.7M USD | €312.00 341.06 USD | €10.04 10.98 USD | €10.04 10.98 USD | €798.34M 872.7M USD | 4.30 | €2.33 2.55 USD | ||
| Exmar NV 1EX.F | €9.99 10.92 USD |
-0.3
|
€794.37M 868.35M USD | €1.00K 1.09K USD | €9.99 10.92 USD | €9.99 10.92 USD | €794.37M 868.35M USD | 4.28 | €2.33 2.55 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,050 13.84 USD |
-1.2
|
¥128B 862.51M USD | ¥72K 489.4 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥128B 862.51M USD | 18.29 | ¥112 0.76 USD | ||
| Exmar NV 1EX.SG | €9.89 10.81 USD |
-0.6
|
€786.42M 859.66M USD | €0.00 0 USD | €9.89 10.81 USD | €10.00 10.93 USD | €786.42M 859.66M USD | 4.24 | €2.33 2.55 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,760.00 0.24 USD |
+1.08
|
IDR 13.37T 854.3M USD | IDR 189.60K 12.12 USD | IDR 3,720.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.37T 854.3M USD | 16.40 | IDR 229.15 0.01 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.62 3.96 USD |
0
|
€780.00M 852.65M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.62 3.96 USD | €780.00M 852.65M USD | 10.64 | €0.34 0.37 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,342 7.45 USD |
-0.41
|
CLP 834B 846.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 834B 846.61M USD | 11.10 | CLP 661 0.67 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
0
|
IDR 13.24T 846.25M USD | IDR 8.46M 540.91 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 13.24T 846.25M USD | 37.73 | IDR 26.63 0.001 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Precision Drilling Corporation PRE1.F | €57.00 62.31 USD |
0
|
€754.62M 824.9M USD | €103.00 112.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €754.62M 824.9M USD | 22.17 | €2.57 2.81 USD | ||
| Hunting HNTIF | $5.35 — |
+12.16
|
$818.26M — | $100.00 — | $4.77 — | $4.77 — | $818.26M — | 0 | -$0.21 — | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,100 14.18 USD |
-2.19
|
¥119B 800.55M USD | ¥43K 291.61 USD | ¥2,073 13.99 USD | ¥2,123 14.33 USD | ¥119B 800.55M USD | 8.92 | ¥235 1.59 USD | ||
| Hallador Energy Company H7H.F | €16.70 18.26 USD |
+1.83
|
€731.88M 800.04M USD | €337.00 368.39 USD | €16.70 18.26 USD | €16.70 18.26 USD | €731.88M 800.04M USD | 0 | -€3.85 -4.2 USD | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| Nabors Industries Ltd. NBI1.F | €48.40 52.91 USD |
+2.98
|
€716.49M 783.22M USD | €80.00 87.45 USD | €48.40 52.91 USD | €48.40 52.91 USD | €716.49M 783.22M USD | 5.18 | €9.34 10.21 USD | ||
| GeoPark Limited GPRK.BA | ARS 12,740.00 15.06 USD |
+0.47
|
ARS 658.20B 778.01M USD | ARS 74.58K 88.16 USD | ARS 12,410.00 14.67 USD | ARS 12,980.00 15.34 USD | ARS 658.20B 778.01M USD | 61.94 | ARS 205.66 0.24 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
-1.62
|
€677.74M 740.87M USD | €2.76K 3.02K USD | €0.91 0.99 USD | €0.91 0.99 USD | €677.74M 740.87M USD | 6.06 | €0.15 0.16 USD | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$737.79M — | $600.00 — | $2.09 — | $2.14 — | $737.79M — | 5.06 | $0.35 — | ||
| HighPeak Energy, Inc. 58R.F | €5.35 5.85 USD |
+10.54
|
€671.89M 734.47M USD | €300.00 327.94 USD | €5.35 5.85 USD | €5.35 5.85 USD | €671.89M 734.47M USD | 15.73 | €0.34 0.37 USD | ||
| Hunting PLC 0YT.F | €4.42 4.83 USD |
+2.79
|
€671.07M 733.57M USD | €130.00 142.11 USD | €4.42 4.83 USD | €4.42 4.83 USD | €671.07M 733.57M USD | 0 | -€0.18 -0.1 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 38.50 3.69 USD |
+2.12
|
NOK 7.34B 703.84M USD | NOK 1.05K 101.01 USD | NOK 38.15 3.66 USD | NOK 38.50 3.69 USD | NOK 7.34B 703.84M USD | 6.60 | NOK 5.83 0.56 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.97 1.05 USD |
+4.89
|
€641.95M 701.74M USD | €180.00 196.76 USD | €0.97 1.05 USD | €0.97 1.05 USD | €641.95M 701.74M USD | 0 | -€0.10 -0.1 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-2.33
|
€640.68M 700.35M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €640.68M 700.35M USD | 0 | €0.00 0 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.94 22.89 USD |
-0.76
|
€630.87M 689.63M USD | €470.00 513.77 USD | €20.94 22.89 USD | €20.94 22.89 USD | €630.87M 689.63M USD | 7.69 | €2.72 2.97 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.80 17.27 USD |
0
|
€621.68M 679.58M USD | €572.00 625.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €621.68M 679.58M USD | 0 | -€30.22 -33.03 USD | ||
| Pason Systems Inc. 3PS.F | €7.50 8.2 USD |
-0.66
|
€606.64M 663.14M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €606.64M 663.14M USD | 15.62 | €0.48 0.52 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
-0.26
|
IDR 10.18T 650.4M USD | IDR 310.30K 19.83 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.47 | IDR 520.26 0.03 USD | ||
| Thungela Resources Limited 6UP.F | €4.56 4.98 USD |
+2.98
|
€586.29M 640.9M USD | €2.50K 2.73K USD | €4.44 4.85 USD | €4.56 4.98 USD | €586.29M 640.9M USD | 4.79 | €0.95 1.04 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,910.00 0.12 USD |
+1.33
|
IDR 9.94T 635M USD | IDR 24.74M 1.58K USD | IDR 1,875.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 9.94T 635M USD | 0 | -IDR 76.53 -0.004 USD | ||
| BW Offshore Limited XY81.F | €3.17 3.47 USD |
+0.96
|
€579.90M 633.91M USD | €20.00 21.86 USD | €3.17 3.47 USD | €3.17 3.47 USD | €579.90M 633.91M USD | 4.80 | €0.66 0.72 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 22.42B 630.73M USD | THB 13.77M 387.38K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 22.42B 630.73M USD | 0 | -THB 0.20 -0.005 USD | ||
| Kamei Corporation 8037.T | ¥2,842 19.18 USD |
-1.66
|
¥87B 587.03M USD | ¥40K 273.39 USD | ¥2,839 19.16 USD | ¥2,894 19.54 USD | ¥87B 587.03M USD | 8.12 | ¥350 2.36 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$59.40 1.89 USD |
+2.06
|
NT$18.36B 583.3M USD | NT$106.35K 3.38K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$18.36B 583.3M USD | 25.06 | NT$2.37 0.08 USD | ||
| North Atlantic Energies EH8.F | €41.38 45.23 USD |
+1.12
|
€531.92M 581.46M USD | €120.00 131.18 USD | €41.38 45.23 USD | €41.38 45.23 USD | €531.92M 581.46M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.60 25.8 USD |
+0.85
|
€522.21M 570.84M USD | €124.00 135.55 USD | €23.60 25.8 USD | €23.60 25.8 USD | €522.21M 570.84M USD | 6.76 | €3.49 3.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||