結果ページ15 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equitrans Midstream Corporation 37W.F | $11.85 12.95 USD |
+0.59
|
$5.14B 5.62B USD | $225 245.96 USD | $11.85 12.95 USD | $11.85 12.95 USD | $5.14B 5.62B USD | 14.27 | $0.83 0.91 USD | |
| Crescent Point Energy Corp. 016.F | $8.12 8.88 USD |
+1.8
|
$5.1B 5.57B USD | $300 327.94 USD | $8.12 8.88 USD | $8.26 9.02 USD | $5.1B 5.57B USD | 8.20 | $0.99 1.08 USD | |
| Valvoline Inc. 0V4.F | $39.2 42.85 USD |
-1.51
|
$5.08B 5.56B USD | $90 98.38 USD | $39.2 42.85 USD | $40 43.73 USD | $5.08B 5.56B USD | 31.35 | $1.25 1.37 USD | |
| Cosan S.A. 9CI0.F | $10.9 11.92 USD |
-3.54
|
$5.08B 5.55B USD | $870 951.03 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.08B 5.55B USD | 0 | -$0.19 -0.2 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.64 — | $5.54B — | 25.33 | $1.17 — | |
| Petronet LNG Limited PETRONET.BO | $305.5 3.7 USD |
+0.94
|
$458.25B 5.54B USD | $1.06M 12.78K USD | $302.75 3.66 USD | $315.2 3.81 USD | $458.25B 5.54B USD | 13.07 | $23.37 0.28 USD | |
| Transocean Ltd. RIGG34.SA | $32.79 6.65 USD |
+1.52
|
$26.87B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.87B 5.45B USD | 0 | -$6.32 -1.2 USD | |
| Tidewater Inc. TD9.F | $93.44 102.14 USD |
+2.28
|
$4.88B 5.34B USD | $107 116.97 USD | $91.32 99.83 USD | $93.44 102.14 USD | $4.88B 5.34B USD | 54.32 | $1.72 1.88 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,700 0.17 USD |
+0.37
|
$83.38T 5.33B USD | $15.33M 979.32 USD | $2,670 0.17 USD | $2,720 0.17 USD | $83.38T 5.33B USD | 2.89 | $933.12 0.06 USD | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.17 — |
0
|
$5.26B — | $1.75K — | $0.17 — | $0.17 — | $5.26B — | 2.83 | $0.06 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.5 — |
+3.66
|
$5.25B — | $645 — | $8.5 — | $8.55 — | $5.25B — | 2.90 | $2.93 — | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.76B 5.21B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.76B 5.21B USD | 0 | -$0.25 -0.2 USD | |
| Subsea 7 S.A. SOCA.F | $15.3 16.72 USD |
0
|
$4.75B 5.19B USD | $350 382.6 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.75B 5.19B USD | 306.00 | $0.05 0.05 USD | |
| Subsea 7 S.A. SOC.F | $15.55 17 USD |
+0.45
|
$4.75B 5.19B USD | $160 174.9 USD | $15.55 17 USD | $15.55 17 USD | $4.75B 5.19B USD | 311.00 | $0.05 0.05 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.34 40.82 USD |
+0.43
|
$4.67B 5.11B USD | $200 218.63 USD | $37.34 40.82 USD | $37.34 40.82 USD | $4.67B 5.11B USD | 10.31 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.22 40.69 USD |
-0.32
|
$4.66B 5.09B USD | $0 0 USD | $37.22 40.69 USD | $37.22 40.69 USD | $4.66B 5.09B USD | 10.28 | $3.62 3.96 USD | |
| Subsea 7 ACGYF | $12.62 — |
0
|
$5.09B — | $1.6K — | $12.62 — | $12.62 — | $5.09B — | 252.40 | $0.05 — | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+0.55
|
$4.65B 5.09B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.65B 5.09B USD | 10.16 | $3.62 3.96 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
0
|
$5.05B — | $200 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Yancoal Australia Ltd YA1.SG | $3.49 3.82 USD |
+2.47
|
$4.61B 5.04B USD | $100 109.31 USD | $3.41 3.72 USD | $3.49 3.82 USD | $4.61B 5.04B USD | 4.15 | $0.84 0.92 USD | |
| Saipem SpA SAPMF | $2.55 — |
+4.08
|
$5.03B — | $750 — | $2.55 — | $2.55 — | $5.03B — | 0 | -$0.27 — | |
| Koninklijke Vopak N.V. VOPKY | $39.99 — |
0
|
$5B — | $29 — | $39.99 — | $39.99 — | $5B — | 10.28 | $3.89 — | |
| Yancoal Australia Ltd YA1.F | $3.44 3.76 USD |
-0.58
|
$4.57B 5B USD | $1.11K 1.21K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.57B 5B USD | 4.09 | $0.84 0.92 USD | |
| National Fuel Gas Company NFG.F | $49.4 54 USD |
-0.4
|
$4.57B 4.99B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $4.57B 4.99B USD | 11.10 | $4.45 4.86 USD | |
| Koninklijke Vopak VOPKF | $37.14 — |
0
|
$4.99B — | $26 — | $37.14 — | $37.14 — | $4.99B — | 9.54 | $3.89 — | |
| PrairieSky Royalty Ltd. 7PS.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 28.61 | $0.65 0.71 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $11 12.02 USD |
-1.79
|
$4.44B 4.85B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $4.44B 4.85B USD | 13.41 | $0.82 0.9 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 3948.HK | $17.4 2.22 USD |
0
|
$37.41B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 4.78B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $7.13 7.8 USD |
+1.83
|
$4.33B 4.73B USD | $20 21.86 USD | $6.94 7.59 USD | $7.22 7.89 USD | $4.33B 4.73B USD | 7.20 | $0.99 1.08 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,926 53.5 USD |
+0.2
|
$692.46B 4.67B USD | $125.2K 845.14 USD | $7,815 52.75 USD | $7,948 53.65 USD | $692.46B 4.67B USD | 13.57 | $583.76 3.94 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Inner Mongolia Yitai Coal Co.,Ltd YT8.F | $2.02 2.21 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NE.F | $7.66 8.37 USD |
+1.46
|
$4.13B 4.52B USD | $3.7K 4.04K USD | $7.66 8.37 USD | $7.73 8.45 USD | $4.13B 4.52B USD | 69.63 | $0.11 0.12 USD | |
| Technip Energies THNPF | $25.4 — |
0
|
$4.49B — | $73 — | $25.4 — | $25.4 — | $4.49B — | 14.43 | $1.76 — | |
| SNGN Romgaz SA SNGR.IL | $11 — |
-2.65
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 7.97 | $1.38 — | |
| SNGN Romgaz SA RZ8G.F | $10 10.93 USD |
0
|
$4.07B 4.44B USD | $163 178.18 USD | $10 10.93 USD | $10 10.93 USD | $4.07B 4.44B USD | 7.75 | $1.29 1.41 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.4 8.09 USD |
+2.78
|
$4.06B 4.44B USD | $1.4K 1.53K USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.06B 4.44B USD | 67.27 | $0.11 0.12 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $39.97 43.69 USD |
+1.11
|
$4.04B 4.41B USD | $40 43.73 USD | $39.46 43.14 USD | $40.49 44.26 USD | $4.04B 4.41B USD | 4.27 | $9.35 10.22 USD | |
| Technip Energies N.V. 68F.F | $22.56 24.66 USD |
0
|
$4.02B 4.4B USD | $1.07K 1.17K USD | $22.56 24.66 USD | $22.56 24.66 USD | $4.02B 4.4B USD | 13.75 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.DU | $22.52 24.62 USD |
-1.23
|
$4.02B 4.4B USD | $60 65.59 USD | $22.52 24.62 USD | $22.52 24.62 USD | $4.02B 4.4B USD | 13.73 | $1.64 1.79 USD | |
| Sinopec Shanghai Petrochemical Company Limited SHI.F | $16.8 18.36 USD |
0
|
$4.01B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 4.39B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $19.3 21.1 USD |
+1.05
|
$3.94B 4.31B USD | $48 52.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.94B 4.31B USD | 9.89 | $1.95 2.13 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39 42.63 USD |
-4.88
|
$3.94B 4.3B USD | $442 483.17 USD | $39 42.63 USD | $39.6 43.29 USD | $3.94B 4.3B USD | 10.45 | $3.73 4.08 USD | |
| Whitehaven Coal Limited WC2.F | $4.61 5.04 USD |
-0.48
|
$3.92B 4.28B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $3.92B 4.28B USD | 5.42 | $0.85 0.93 USD | |
| Helmerich & Payne, Inc. HPC.F | $39.63 43.32 USD |
+1.38
|
$3.92B 4.28B USD | $141 154.13 USD | $38.81 42.42 USD | $39.63 43.32 USD | $3.92B 4.28B USD | 10.13 | $3.91 4.27 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $728.91 43.16 USD |
+0.96
|
$69.51B 4.12B USD | $270 15.99 USD | $700 41.45 USD | $729 43.17 USD | $69.51B 4.12B USD | 11.07 | $65.82 3.9 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
+1.92
|
$3.74B 4.09B USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
0
|
$4.02B — | $5K — | $0.05999 — | $0.05999 — | $4.02B — | 0 | $0 — | |
| Thai Oil Public Company Limited TOP-R.BK | $59 1.66 USD |
+1.72
|
$141.77B 3.99B USD | $8.36M 235.29K USD | $57.5 1.62 USD | $59 1.66 USD | $141.77B 3.99B USD | 26.45 | $2.23 0.06 USD | |
| California Resources Corporation 1CLD.F | $52 56.84 USD |
-0.95
|
$3.58B 3.91B USD | $50 54.66 USD | $52 56.84 USD | $54 59.03 USD | $3.58B 3.91B USD | 7.17 | $7.25 7.93 USD | |
| Scorpio Tankers Inc. S0QA.F | $66.46 72.65 USD |
+0.7
|
$3.53B 3.86B USD | $375 409.93 USD | $66.46 72.65 USD | $66.46 72.65 USD | $3.53B 3.86B USD | 7.10 | $9.35 10.22 USD | |
| Scorpio Tankers Inc. S0QA.SG | $65.76 71.88 USD |
-0.03
|
$3.51B 3.84B USD | $0 0 USD | $65.74 71.86 USD | $65.76 71.88 USD | $3.51B 3.84B USD | 7.03 | $9.35 10.22 USD | |
| Rubis BYNN.F | $33.88 37.04 USD |
-0.12
|
$3.51B 3.83B USD | $400 437.25 USD | $33.88 37.04 USD | $33.88 37.04 USD | $3.51B 3.83B USD | 9.90 | $3.42 3.74 USD | |
| Rubis RUBSF | $36.89 — |
0
|
$3.82B — | $89 — | $36.89 — | $36.89 — | $3.82B — | 10.05 | $3.67 — | |
| Rubis BYN.F | $6.5 7.11 USD |
+1.56
|
$3.49B 3.82B USD | $450 491.91 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.49B 3.82B USD | 9.55 | $0.68 0.74 USD | |
| Viva Energy Group Limited 2AH.F | $2.14 2.34 USD |
-0.93
|
$3.48B 3.81B USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
-0.88
|
$3.47B 3.79B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.47B 3.79B USD | 2.69 | $8.38 9.16 USD | |
| Rubis RBSFY | $6.62 — |
-8.89
|
$3.76B — | $819 — | $6.62 — | $7.27 — | $3.76B — | 9.06 | $0.73 — | |
| Thai Oil Public Company Limited LQZ1.F | $1.48 1.62 USD |
+0.68
|
$3.37B 3.68B USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37B 3.68B USD | 6.72 | $0.22 0.24 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.49 1.63 USD |
+0.68
|
$3.37B 3.68B USD | $1.74K 1.9K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.37B 3.68B USD | 6.77 | $0.22 0.24 USD | |
| CVR Energy, Inc. FL9.F | $32.95 36.02 USD |
+1.1
|
$3.31B 3.62B USD | $5 5.47 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.31B 3.62B USD | 4.62 | $7.13 7.79 USD | |
| Thai Oil Public Company TOIPF | $1.57 — |
0
|
$3.62B — | $5.57K — | $1.57 — | $1.57 — | $3.62B — | 6.54 | $0.24 — | |
| HD Hyundai Co., Ltd. 267250.KS | $67,400 50.88 USD |
0
|
$4.76T 3.6B USD | $113.6K 85.75 USD | $66,800 50.42 USD | $69,000 52.08 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,340 0.09 USD |
-0.74
|
$54.78T 3.5B USD | $11.5M 734.69 USD | $1,325 0.08 USD | $1,360 0.09 USD | $54.78T 3.5B USD | 7.78 | $172.19 0.01 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
0
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| TORM plc 1T4.F | $33.42 36.53 USD |
+2.83
|
$3.13B 3.43B USD | $75 81.99 USD | $32.52 35.55 USD | $33.42 36.53 USD | $3.13B 3.43B USD | 4.79 | $6.97 7.62 USD | |
| Cactus, Inc. 43C.F | $47.8 52.25 USD |
-1.65
|
$3.13B 3.42B USD | $50 54.66 USD | $47.8 52.25 USD | $49.6 54.22 USD | $3.13B 3.42B USD | 19.99 | $2.39 2.61 USD | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
0
|
$3.32B — | $44 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $26.69 29.17 USD |
<0.01
|
$3.03B 3.32B USD | $21.22K 23.19K USD | $0 0 USD | $0 0 USD | $3.03B 3.32B USD | 5.19 | $5.14 5.62 USD | |
| Euronav NV OCW.F | $15.33 16.76 USD |
+0.46
|
$3B 3.28B USD | $65 71.05 USD | $15.33 16.76 USD | $15.33 16.76 USD | $3B 3.28B USD | 3.87 | $3.96 4.33 USD | |
| Archrock, Inc. 54E.F | $19 20.77 USD |
-0.52
|
$2.97B 3.25B USD | $526 574.99 USD | $19 20.77 USD | $19 20.77 USD | $2.97B 3.25B USD | 30.15 | $0.63 0.69 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.24B — | $0 — | $25.49 — | $25.49 — | $3.24B — | 5.09 | $5 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $3,627.45 4.29 USD |
+3.33
|
$2.73T 3.23B USD | $181.02K 213.97 USD | $3,516.8 4.16 USD | $3,647 4.31 USD | $2.73T 3.23B USD | 116.11 | $31.24 0.04 USD | |
| Baytex Energy Corp. B5X.F | $3.57 3.91 USD |
-2.88
|
$2.94B 3.21B USD | $679 742.24 USD | $3.57 3.91 USD | $3.57 3.91 USD | $2.94B 3.21B USD | 0 | -$0.22 -0.2 USD | |
| Paramount Resources Ltd. PQ51.F | $20.2 22.08 USD |
+2.54
|
$2.92B 3.19B USD | $40 43.73 USD | $20 21.86 USD | $20.2 22.08 USD | $2.92B 3.19B USD | 9.35 | $2.16 2.36 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $26.72 29.21 USD |
+1.91
|
$2.89B 3.16B USD | $100 109.31 USD | $26.5 28.97 USD | $26.72 29.21 USD | $2.89B 3.16B USD | 3.60 | $7.42 8.11 USD | |
| TORM plc 0RG4.IL | $250.8 36.77 USD |
-0.04
|
$21.17B 3.1B USD | $140 20.53 USD | $0 0 USD | $0 0 USD | $21.17B 3.1B USD | 3.82 | $65.63 9.62 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $15.8 17.27 USD |
+1.94
|
$2.83B 3.1B USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $2.83B 3.1B USD | 263.33 | $0.06 0.07 USD | |
| Peabody Energy Corporation PBE.F | $22.13 24.19 USD |
+3.41
|
$2.82B 3.08B USD | $328 358.55 USD | $21.83 23.86 USD | $22.13 24.19 USD | $2.82B 3.08B USD | 4.74 | $4.66 5.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| NewMed Energy - Limited Partnership DKDRF | $2.47 — |
-5.92
|
$3.03B — | $4.1K — | $2.46 — | $2.47 — | $3.03B — | 6.66 | $0.37 — | |
| Kosmos Energy Ltd. KOS1.F | $5.86 6.4 USD |
+0.76
|
$2.76B 3.02B USD | $350 382.6 USD | $5.86 6.4 USD | $5.87 6.41 USD | $2.76B 3.02B USD | 14.28 | $0.41 0.45 USD | |
| Harbour Energy plc PQQ2.F | $3.6 3.94 USD |
+9.76
|
$2.75B 3.01B USD | $100 109.31 USD | $3.22 3.52 USD | $3.6 3.94 USD | $2.75B 3.01B USD | 90.00 | $0.04 0.04 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
0
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
-0.68
|
$2.66B 2.91B USD | $70 76.52 USD | $147 160.69 USD | $147 160.69 USD | $2.66B 2.91B USD | 2.37 | $61.96 67.73 USD | |
| Harbour Energy HBRIY | $3.8 — |
0
|
$2.9B — | $60 — | $3.8 — | $3.8 — | $2.9B — | 94.92 | $0.04 — | |
| SBM Offshore N.V. SBMO.VI | $14.76 16.13 USD |
-0.4
|
$2.65B 2.9B USD | $0 0 USD | $14.76 16.13 USD | $14.76 16.13 USD | $2.65B 2.9B USD | 5.88 | $2.51 2.74 USD | |
| SBM Offshore N.V. IHCB.F | $14.66 16.03 USD |
-0.27
|
$2.65B 2.9B USD | $110 120.24 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.65B 2.9B USD | 5.81 | $2.52 2.75 USD | |
| Harbour Energy plc PQQ0.F | $3.31 3.62 USD |
-1.66
|
$2.65B 2.89B USD | $300 327.94 USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.65B 2.89B USD | 82.84 | $0.04 0.04 USD | |
| SBM Offshore SBFFF | $16.1 — |
0
|
$2.87B — | $3.2K — | $16.1 — | $16.1 — | $2.87B — | 5.96 | $2.7 — | |
| Comstock Resources, Inc. CX91.F | $8.86 9.68 USD |
+0.7
|
$2.6B 2.85B USD | $100 109.31 USD | $8.86 9.68 USD | $8.86 9.68 USD | $2.6B 2.85B USD | 12.47 | $0.71 0.78 USD | |
| Fugro N.V. F3DC.F | $22.78 24.9 USD |
-0.09
|
$2.6B 2.84B USD | $968 1.06K USD | $22.78 24.9 USD | $22.78 24.9 USD | $2.6B 2.84B USD | 21.69 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBFFY | $15.72 — |
-4.73
|
$2.81B — | $181 — | $15.72 — | $15.72 — | $2.81B — | 5.82 | $2.7 — | |
| Gibson Energy Inc. 8GB.F | $15.5 16.94 USD |
0
|
$2.52B 2.76B USD | $21 22.96 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.52B 2.76B USD | 16.14 | $0.96 1.05 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.21 8.97 USD |
-1.08
|
$2.51B 2.74B USD | $250 273.28 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.51B 2.74B USD | 5.26 | $1.56 1.71 USD | |
| New Hope Corporation Limited OD8.F | $2.92 3.19 USD |
+0.9
|
$2.5B 2.73B USD | $3K 3.28K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.5B 2.73B USD | 6.21 | $0.47 0.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||