パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$92.96B
総出来高
BTC 55.94%   •   ETH 8.92%
占有率

国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.95 1.14 USD
+0.11
HK$1.64T 209.44B USD HK$64.85M 8.29M USD HK$8.88 1.14 USD HK$9.05 1.16 USD HK$1.64T 209.44B USD 8.94 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.82 2.79 USD
-0.37
HK$1.04T 132.61B USD HK$42.07M 5.38M USD HK$21.68 2.77 USD HK$22.00 2.81 USD HK$1.04T 132.61B USD 7.37 HK$2.96 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.90 5.36 USD
-0.38
HK$908.79B 116.2B USD HK$11.56M 1.48M USD HK$41.26 5.28 USD HK$42.18 5.39 USD HK$908.79B 116.2B USD 14.01 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.15 0.53 USD
+0.97
HK$501.70B 64.15B USD HK$144.25M 18.44M USD HK$4.10 0.52 USD HK$4.17 0.53 USD HK$501.70B 64.15B USD 13.38 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.86 1.39 USD
-0.91
HK$143.99B 18.41B USD HK$18.62M 2.38M USD HK$10.65 1.36 USD HK$10.99 1.41 USD HK$143.99B 18.41B USD 8.61 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.23 1.56 USD
+0.82
HK$122.75B 15.7B USD HK$52.71M 6.74M USD HK$11.78 1.51 USD HK$12.29 1.57 USD HK$122.75B 15.7B USD 11.01 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$19.38 2.48 USD
+7.43
HK$105.92B 13.54B USD HK$53.16M 6.8M USD HK$18.22 2.33 USD HK$19.58 2.5 USD HK$105.92B 13.54B USD 18.81 HK$1.03 0.13 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.63 0.85 USD
+0.45
HK$57.25B 7.32B USD HK$13.25M 1.69M USD HK$6.62 0.85 USD HK$6.71 0.86 USD HK$57.25B 7.32B USD 9.33 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.44 3.89 USD
-3.37
HK$40.19B 5.14B USD HK$3.43M 438.84K USD HK$30.28 3.87 USD HK$31.74 4.06 USD HK$40.19B 5.14B USD 16.63 HK$1.83 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.60 0.84 USD
-1.64
HK$31.49B 4.03B USD HK$9.36M 1.2M USD HK$6.52 0.83 USD HK$6.72 0.86 USD HK$31.49B 4.03B USD 7.25 HK$0.91 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.71 0.35 USD
+1.12
HK$20.60B 2.63B USD HK$25.07M 3.21M USD HK$2.66 0.34 USD HK$2.74 0.35 USD HK$20.60B 2.63B USD 45.16 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.66 0.98 USD
-0.13
HK$16.17B 2.07B USD HK$3.43M 438.75K USD HK$7.47 0.96 USD HK$7.73 0.99 USD HK$16.17B 2.07B USD 11.96 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.58 0.2 USD
+1.28
HK$13.59B 1.74B USD HK$15.06M 1.93M USD HK$1.53 0.2 USD HK$1.60 0.2 USD HK$13.59B 1.74B USD 13.16 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.12 0.14 USD
0
HK$11.81B 1.51B USD HK$20.71M 2.65M USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$11.81B 1.51B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.58 0.07 USD
-3.33
HK$11.00B 1.41B USD HK$71.65M 9.16M USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$11.00B 1.41B USD 14.50 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
0
HK$9.25B 1.18B USD HK$24.18M 3.09M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$9.25B 1.18B USD 9.00 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.68 0.47 USD
+0.55
HK$9.15B 1.17B USD HK$1.38M 176.45K USD HK$3.66 0.47 USD HK$3.70 0.47 USD HK$9.15B 1.17B USD 8.97 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.99 0.38 USD
+3.46
HK$4.70B 600.4M USD HK$4.98M 636.27K USD HK$2.82 0.36 USD HK$3.22 0.41 USD HK$4.70B 600.4M USD 299.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.50 0.19 USD
-1.32
HK$3.94B 503.92M USD HK$7.00M 894.53K USD HK$1.45 0.19 USD HK$1.52 0.19 USD HK$3.94B 503.92M USD 50.00 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.21 0.54 USD
-4.54
HK$3.36B 429.48M USD HK$17.02M 2.18M USD HK$4.18 0.53 USD HK$4.36 0.56 USD HK$3.36B 429.48M USD 421.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.84 0.11 USD
+2.44
HK$2.31B 295.74M USD HK$4.22M 539.58K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$2.31B 295.74M USD 5.59 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.27 0.03 USD
-3.57
HK$2.20B 281.63M USD HK$3.15M 403.15K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$2.20B 281.63M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.59 0.08 USD
-1.67
HK$1.58B 201.41M USD HK$904.00K 115.59K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$1.58B 201.41M USD 4.91 HK$0.12 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.55 0.07 USD
-1.79
HK$1.37B 175.03M USD HK$35.93M 4.59M USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$1.37B 175.03M USD 27.50 HK$0.02 0.002 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
-0.68
HK$1.30B 166.48M USD HK$120.00K 15.34K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.30B 166.48M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0099 USD
+1.3
HK$985.70M 126.03M USD HK$3.37M 430.83K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$985.70M 126.03M USD 0 -HK$2.03 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.30 0.04 USD
0
HK$951.88M 121.71M USD HK$1.70M 217.88K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$951.88M 121.71M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
0
HK$782.76M 100.09M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$782.76M 100.09M USD 1.47 HK$0.25 0.03 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.14 0.02 USD
-2.14
HK$772.24M 98.74M USD HK$1.21M 155.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$772.24M 98.74M USD 6.84 HK$0.02 0.002 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.32 0.04 USD
+18.52
HK$673.01M 86.05M USD HK$6.10M 780.22K USD HK$0.24 0.03 USD HK$0.32 0.04 USD HK$673.01M 86.05M USD 32.00 HK$0.01 0.001 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
0
HK$602.18M 77M USD HK$30.00K 3.84K USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.73 0.22 USD
+2.98
HK$513.78M 65.69M USD HK$45.40K 5.8K USD HK$1.62 0.21 USD HK$1.83 0.23 USD HK$513.78M 65.69M USD 0 -HK$4.10 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.31 0.17 USD
+2.34
HK$490.60M 62.73M USD HK$378.00K 48.33K USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$490.60M 62.73M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-0.83
HK$468.99M 59.97M USD HK$1.98M 253.42K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$468.99M 59.97M USD 0 -HK$0.07 -0.008 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
+1.78
HK$376.98M 48.2M USD HK$104.00K 13.3K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$376.98M 48.2M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
0
HK$330.00M 42.19M USD HK$170.00K 21.74K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$330.00M 42.19M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.27 0.03 USD
-3.64
HK$291.53M 37.28M USD HK$95.00K 12.15K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$291.53M 37.28M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0084 USD
-4.35
HK$255.71M 32.7M USD HK$141.00K 18.03K USD HK$0.07 0.0083 USD HK$0.07 0.0086 USD HK$255.71M 32.7M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.26 0.03 USD
+1.96
HK$248.59M 31.79M USD HK$21.70M 2.77M USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$248.59M 31.79M USD 13.00 HK$0.02 0.002 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
+3.01
HK$236.55M 30.25M USD HK$27.14M 3.47M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$236.55M 30.25M USD 13.69 HK$0.01 0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.47 0.06 USD
-5.05
HK$234.80M 30.02M USD HK$58.00K 7.42K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$234.80M 30.02M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0061 USD
+9.09
HK$221.05M 28.26M USD HK$73.00K 9.33K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$221.05M 28.26M USD 0 -HK$0.17 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-3.74
HK$197.57M 25.26M USD HK$300.23K 38.39K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$197.57M 25.26M USD 0 -HK$0.05 -0.006 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+0.56
HK$179.00M 22.89M USD HK$32.00K 4.09K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$179.00M 22.89M USD 17.90 HK$0.01 0.001 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.25 0.03 USD
-8.52
HK$175.70M 22.47M USD HK$337.20K 43.12K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$175.70M 22.47M USD 0 -HK$0.02 -0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.20 0.03 USD
-5.24
HK$172.99M 22.12M USD HK$255.00K 32.6K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$172.99M 22.12M USD 0 -HK$0.17 -0.02 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.41 0.05 USD
-1.2
HK$160.08M 20.47M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$160.08M 20.47M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.15 0.02 USD
-3.77
HK$117.10M 14.97M USD HK$276.00K 35.29K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$117.10M 14.97M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
+3.85
HK$91.44M 11.69M USD HK$904.00K 115.59K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0025 USD
-4.76
HK$89.10M 11.39M USD HK$12.00K 1.53K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$89.10M 11.39M USD 0 HK$0.00 0 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
0
HK$85.09M 10.88M USD HK$691.00K 88.35K USD HK$0.01 0.0014 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0060 USD
0
HK$64.89M 8.3M USD HK$5.00K 639.31 USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$64.89M 8.3M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$16.03K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.13 0.02 USD
0
HK$43.03M 5.5M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$43.03M 5.5M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.45 0.06 USD
-4.3
HK$21.36M 2.73M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$21.36M 2.73M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
+7.76
HK$17.19M 2.2M USD HK$96.80K 12.38K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$17.19M 2.2M USD 12.50 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
0
HK$88.10M 11.26M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency