国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.41 1.08 USD |
-3.11
|
HK$2.07T 264.05B USD | HK$88.60M 11.33M USD | HK$8.37 1.07 USD | HK$8.68 1.11 USD | HK$2.07T 264.05B USD | 8.85 | HK$0.95 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$38.92 4.98 USD |
-1.52
|
HK$1.07T 136.38B USD | HK$14.30M 1.83M USD | HK$38.86 4.97 USD | HK$39.78 5.09 USD | HK$1.07T 136.38B USD | 12.93 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$21.04 2.69 USD |
-2.5
|
HK$1.04T 132.79B USD | HK$65.46M 8.37M USD | HK$21.00 2.69 USD | HK$21.56 2.76 USD | HK$1.04T 132.79B USD | 7.38 | HK$2.85 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.38 0.56 USD |
-3.1
|
HK$719.52B 92B USD | HK$111.45M 14.25M USD | HK$4.37 0.56 USD | HK$4.51 0.58 USD | HK$719.52B 92B USD | 13.68 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.09 1.29 USD |
-1.56
|
HK$163.19B 20.87B USD | HK$15.49M 1.98M USD | HK$10.04 1.28 USD | HK$10.30 1.32 USD | HK$163.19B 20.87B USD | 8.27 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.84 1.26 USD |
-2.28
|
HK$140.14B 17.92B USD | HK$28.02M 3.58M USD | HK$9.79 1.25 USD | HK$10.09 1.29 USD | HK$140.14B 17.92B USD | 11.57 | HK$0.85 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.24 0.93 USD |
-1.5
|
HK$63.23B 8.08B USD | HK$8.24M 1.05M USD | HK$7.16 0.92 USD | HK$7.38 0.94 USD | HK$63.23B 8.08B USD | 8.04 | HK$0.90 0.12 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.37 1.2 USD |
-0.11
|
HK$63.18B 8.08B USD | HK$14.06M 1.8M USD | HK$9.30 1.19 USD | HK$9.51 1.22 USD | HK$63.18B 8.08B USD | 12.49 | HK$0.75 0.1 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.23 0.92 USD |
-2.3
|
HK$62.60B 8B USD | HK$16.42M 2.1M USD | HK$7.15 0.91 USD | HK$7.43 0.95 USD | HK$62.60B 8B USD | 9.77 | HK$0.74 0.09 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.68 3.54 USD |
-5.08
|
HK$36.55B 4.67B USD | HK$1.83M 233.57K USD | HK$27.68 3.54 USD | HK$28.58 3.65 USD | HK$36.55B 4.67B USD | 7.40 | HK$3.74 0.48 USD | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
-2.63
|
HK$34.56B 4.42B USD | HK$43.63M 5.58M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.36 0.17 USD |
0
|
HK$28.85B 3.69B USD | HK$10.62M 1.36M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$28.85B 3.69B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$2.99 0.38 USD |
-8
|
HK$22.73B 2.91B USD | HK$58.54M 7.49M USD | HK$2.99 0.38 USD | HK$3.20 0.41 USD | HK$22.73B 2.91B USD | 74.75 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.07 1.03 USD |
-1.47
|
HK$16.37B 2.09B USD | HK$1.54M 196.52K USD | HK$8.05 1.03 USD | HK$8.19 1.05 USD | HK$16.37B 2.09B USD | 13.01 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.48 0.19 USD |
-1.33
|
HK$12.48B 1.6B USD | HK$23.08M 2.95M USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$12.48B 1.6B USD | 7.04 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.47 0.06 USD |
-1.06
|
HK$11.95B 1.53B USD | HK$155.78M 19.92M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$11.95B 1.53B USD | 9.30 | HK$0.05 0.006 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.28 0.93 USD |
+0.69
|
HK$10.96B 1.4B USD | HK$5.04M 644.94K USD | HK$7.11 0.91 USD | HK$7.35 0.94 USD | HK$10.96B 1.4B USD | 0 | -HK$0.01 -0.001 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.05 0.52 USD |
-1.22
|
HK$10.07B 1.29B USD | HK$2.25M 287.18K USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$10.07B 1.29B USD | 9.64 | HK$0.42 0.05 USD | ||
| CHINA QINFA 0866.HK | HK$2.65 0.34 USD |
-6.69
|
HK$6.72B 859.77M USD | HK$11.85M 1.52M USD | HK$2.59 0.33 USD | HK$2.82 0.36 USD | HK$6.72B 859.77M USD | 11.04 | HK$0.24 0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.56 0.07 USD |
-1.75
|
HK$4.16B 532.42M USD | HK$19.09M 2.44M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$4.16B 532.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.48 0.44 USD |
-8.42
|
HK$3.84B 490.41M USD | HK$22.35M 2.86M USD | HK$3.43 0.44 USD | HK$3.79 0.48 USD | HK$3.84B 490.41M USD | 0 | -HK$0.27 -0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.22 0.03 USD |
-3.54
|
HK$2.75B 352.25M USD | HK$77.98M 9.97M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.75B 352.25M USD | 0 | -HK$2.00 -0.2 USD | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
0
|
HK$2.43B 310.64M USD | HK$1.36M 174.15K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.83 0.11 USD |
-5.68
|
HK$2.24B 286.53M USD | HK$3.84M 491.25K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$2.24B 286.53M USD | 7.54 | HK$0.11 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
+1.6
|
HK$1.71B 218.14M USD | HK$186.00K 23.78K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.71B 218.14M USD | 19.00 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.22B 155.35M USD | HK$56.00K 7.16K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
0
|
HK$1.16B 148.75M USD | HK$96.00K 12.27K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-1.76
|
HK$941.35M 120.36M USD | HK$1.62M 207.65K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$941.35M 120.36M USD | 5.56 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.27 0.03 USD |
-3.64
|
HK$840.83M 107.51M USD | HK$533.00K 68.15K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.71 0.22 USD |
-1.16
|
HK$640.40M 81.88M USD | HK$428.00K 54.73K USD | HK$1.69 0.22 USD | HK$1.78 0.23 USD | HK$640.40M 81.88M USD | 17.10 | HK$0.10 0.01 USD | ||
| SOUTHGOBI 1878.HK | HK$2.14 0.27 USD |
-0.93
|
HK$634.95M 81.19M USD | HK$107.80K 13.78K USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$634.95M 81.19M USD | 5.09 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
-0.69
|
HK$437.95M 56M USD | HK$296.90K 37.96K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$5.00K 639.31 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
0
|
HK$384.89M 49.21M USD | HK$3.02M 385.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| ENERGY INTINV 0353.HK | HK$0.31 0.04 USD |
-4.62
|
HK$334.97M 42.83M USD | HK$660.00K 84.39K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$334.97M 42.83M USD | 1.29 | HK$0.24 0.03 USD | ||
| HILONG 1623.HK | HK$0.20 0.02 USD |
-4.41
|
HK$330.81M 42.3M USD | HK$323.00K 41.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$330.81M 42.3M USD | 0 | -HK$0.22 -0.02 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
-3.03
|
HK$294.74M 37.69M USD | HK$690.00K 88.23K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$290.58M 37.15M USD | HK$136.50K 17.45K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$290.58M 37.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.48 0.06 USD |
-4.04
|
HK$271.39M 34.7M USD | HK$1.34M 171.08K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$271.39M 34.7M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHK OIL 0632.HK | HK$0.26 0.03 USD |
-12.07
|
HK$221.69M 28.35M USD | HK$8.48M 1.08M USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$221.69M 28.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
-8.93
|
HK$200.88M 25.69M USD | HK$61.80K 7.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$200.88M 25.69M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
-0.84
|
HK$180.63M 23.1M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.63M 23.1M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+4.2
|
HK$171.19M 21.89M USD | HK$1.09M 139.69K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$171.19M 21.89M USD | 0 | -HK$0.51 -0.06 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.26 0.03 USD |
-3.7
|
HK$160.49M 20.52M USD | HK$127.00K 16.24K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$160.49M 20.52M USD | 0 | -HK$0.28 -0.03 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$124.74M 15.95M USD | HK$364.00K 46.54K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$123.00M 15.73M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$160.00K 20.46K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
0
|
HK$101.60M 12.99M USD | HK$220.00K 28.13K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0070 USD |
+7.84
|
HK$94.97M 12.14M USD | HK$268.00K 34.27K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$94.97M 12.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
-2.53
|
HK$94.53M 12.09M USD | HK$1.92K 245.5 USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$94.53M 12.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
-4.84
|
HK$55.64M 7.11M USD | HK$407.05K 52.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$55.64M 7.11M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
-0.62
|
HK$55.07M 7.04M USD | HK$70.50K 9.01K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-2.14
|
HK$18.84M 2.41M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$18.84M 2.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$157.52M 20.14M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$157.52M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.29 0.04 USD |
-10.77
|
HK$113.23M 14.48M USD | HK$19.38K 2.48K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$113.23M 14.48M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}