パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$94.78B
総出来高
BTC 55.91%   •   ETH 8.97%
占有率

国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.85 1.13 USD
-1.12
HK$1.62T 207.1B USD HK$44.39M 5.68M USD HK$8.58 1.1 USD HK$8.95 1.14 USD HK$1.62T 207.1B USD 8.84 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.58 2.76 USD
-1.1
HK$1.03T 131.15B USD HK$42.09M 5.38M USD HK$21.02 2.69 USD HK$21.60 2.76 USD HK$1.03T 131.15B USD 7.26 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.32 5.28 USD
-1.38
HK$896.21B 114.59B USD HK$4.50M 574.86K USD HK$40.48 5.18 USD HK$41.76 5.34 USD HK$896.21B 114.59B USD 13.77 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.17 0.53 USD
+0.48
HK$504.08B 64.45B USD HK$51.39M 6.57M USD HK$4.08 0.52 USD HK$4.17 0.53 USD HK$504.08B 64.45B USD 13.45 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.63 1.36 USD
-2.12
HK$140.94B 18.02B USD HK$5.17M 660.43K USD HK$10.29 1.32 USD HK$10.72 1.37 USD HK$140.94B 18.02B USD 8.43 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.85 1.52 USD
-3.11
HK$118.94B 15.21B USD HK$20.82M 2.66M USD HK$11.35 1.45 USD HK$12.15 1.55 USD HK$118.94B 15.21B USD 10.67 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.60 2.38 USD
-4.02
HK$101.65B 13B USD HK$23.13M 2.96M USD HK$17.75 2.27 USD HK$18.80 2.4 USD HK$101.65B 13B USD 19.37 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.47 0.83 USD
-2.41
HK$55.85B 7.14B USD HK$3.29M 420.41K USD HK$6.39 0.82 USD HK$6.66 0.85 USD HK$55.85B 7.14B USD 9.11 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.34 3.75 USD
-3.61
HK$38.74B 4.95B USD HK$2.04M 260.25K USD HK$28.86 3.69 USD HK$30.44 3.89 USD HK$38.74B 4.95B USD 16.03 HK$1.83 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.54 0.84 USD
-0.91
HK$31.21B 3.99B USD HK$2.67M 340.9K USD HK$6.40 0.82 USD HK$6.55 0.84 USD HK$31.21B 3.99B USD 7.10 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.65 0.34 USD
-2.21
HK$20.14B 2.58B USD HK$14.79M 1.89M USD HK$2.57 0.33 USD HK$2.70 0.35 USD HK$20.14B 2.58B USD 44.16 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.55 0.97 USD
-1.44
HK$15.94B 2.04B USD HK$1.78M 227.76K USD HK$7.43 0.95 USD HK$7.60 0.97 USD HK$15.94B 2.04B USD 11.79 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.55 0.2 USD
-1.9
HK$13.33B 1.7B USD HK$7.57M 967.69K USD HK$1.51 0.19 USD HK$1.58 0.2 USD HK$13.33B 1.7B USD 12.91 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.13 0.14 USD
+0.89
HK$11.91B 1.52B USD HK$14.07M 1.8M USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$11.91B 1.52B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.58 0.07 USD
0
HK$11.00B 1.41B USD HK$32.14M 4.11M USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$11.00B 1.41B USD 14.50 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.70 0.47 USD
+0.54
HK$9.20B 1.18B USD HK$894.00K 114.31K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$9.20B 1.18B USD 9.02 HK$0.41 0.05 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
-2.78
HK$9.00B 1.15B USD HK$30.73M 3.93M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$9.00B 1.15B USD 8.75 HK$0.04 0.005 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.93 0.37 USD
-2.01
HK$4.60B 587.84M USD HK$760.00K 97.18K USD HK$2.92 0.37 USD HK$3.00 0.38 USD HK$4.60B 587.84M USD 293.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.41 0.18 USD
-6
HK$3.70B 473.69M USD HK$5.82M 743.65K USD HK$1.37 0.18 USD HK$1.48 0.19 USD HK$3.70B 473.69M USD 47.00 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.05 0.52 USD
-3.8
HK$3.23B 413.16M USD HK$12.17M 1.56M USD HK$3.92 0.5 USD HK$4.08 0.52 USD HK$3.23B 413.16M USD 405.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.80 0.1 USD
-4.76
HK$2.20B 281.66M USD HK$3.41M 436.17K USD HK$0.77 0.1 USD HK$0.84 0.11 USD HK$2.20B 281.66M USD 5.33 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.26 0.03 USD
-3.7
HK$2.12B 271.2M USD HK$1.59M 202.66K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$2.12B 271.2M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.59 0.08 USD
0
HK$1.58B 201.41M USD HK$528.00K 67.51K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$1.58B 201.41M USD 4.91 HK$0.12 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.56 0.07 USD
+1.82
HK$1.39B 178.21M USD HK$3.12M 399.44K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$1.39B 178.21M USD 28.00 HK$0.02 0.002 USD
hk Honghua Group Limited 0196.HK HK HK$0.14 0.02 USD
-2.76
HK$1.27B 161.89M USD HK$2.48M 316.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$1.27B 161.89M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.07 0.0094 USD
-5.13
HK$935.15M 119.57M USD HK$5.49M 702.48K USD HK$0.07 0.0089 USD HK$0.08 0.0095 USD HK$935.15M 119.57M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.28 0.04 USD
-8.33
HK$872.56M 111.57M USD HK$609.00K 77.87K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$872.56M 111.57M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
+1.35
HK$793.34M 101.44M USD HK$40.00K 5.11K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$793.34M 101.44M USD 1.50 HK$0.25 0.03 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
-5.11
HK$732.78M 93.7M USD HK$1.92M 245.5K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$732.78M 93.7M USD 6.50 HK$0.02 0.002 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.32 0.04 USD
0
HK$673.01M 86.05M USD HK$134.00K 17.13K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$673.01M 86.05M USD 32.00 HK$0.01 0.001 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.26 0.16 USD
-4.55
HK$574.81M 73.5M USD HK$3.55K 453.91 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$574.81M 73.5M USD 15.75 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.63 0.21 USD
-5.78
HK$484.09M 61.9M USD HK$64.35K 8.23K USD HK$1.61 0.21 USD HK$1.72 0.22 USD HK$484.09M 61.9M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.29 0.16 USD
-1.53
HK$483.11M 61.77M USD HK$89.00K 11.38K USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$483.11M 61.77M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-2.08
HK$459.22M 58.72M USD HK$1.87M 238.85K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$459.22M 58.72M USD 0 -HK$0.07 -0.008 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-1.31
HK$372.04M 47.57M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$372.04M 47.57M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
0
HK$330.00M 42.19M USD HK$170.00K 21.74K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$330.00M 42.19M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.27 0.03 USD
-3.64
HK$291.53M 37.28M USD HK$95.00K 12.15K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$291.53M 37.28M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0084 USD
0
HK$255.71M 32.7M USD HK$333.00K 42.58K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$255.71M 32.7M USD 0 -HK$0.01 -0.001 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
+3.65
HK$245.19M 31.35M USD HK$176.00K 22.5K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$245.19M 31.35M USD 14.20 HK$0.01 0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.25 0.03 USD
-5.38
HK$235.20M 30.07M USD HK$9.22M 1.18M USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$235.20M 30.07M USD 12.30 HK$0.02 0.002 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.47 0.06 USD
-5.05
HK$234.80M 30.02M USD HK$58.00K 7.42K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$234.80M 30.02M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0062 USD
+2.08
HK$225.66M 28.85M USD HK$73.00K 9.33K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$225.66M 28.85M USD 0 -HK$0.16 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-2.78
HK$192.08M 24.56M USD HK$300.23K 38.39K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$192.08M 24.56M USD 0 -HK$0.05 -0.006 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
-0.56
HK$178.00M 22.76M USD HK$136.00K 17.39K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$178.00M 22.76M USD 17.80 HK$0.01 0.001 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.25 0.03 USD
-0.4
HK$174.99M 22.38M USD HK$314.00K 40.15K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$174.99M 22.38M USD 0 -HK$0.02 -0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.20 0.03 USD
0
HK$172.99M 22.12M USD HK$255.00K 32.6K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$172.99M 22.12M USD 0 -HK$0.17 -0.02 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+1.22
HK$162.04M 20.72M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$162.04M 20.72M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.15 0.02 USD
-5.23
HK$110.98M 14.19M USD HK$62.00K 7.93K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$110.98M 14.19M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0026 USD
+5
HK$93.56M 11.96M USD HK$156.00K 19.95K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$93.56M 11.96M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-3.7
HK$88.05M 11.26M USD HK$116.00K 14.83K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
0
HK$85.09M 10.88M USD HK$691.00K 88.35K USD HK$0.01 0.0014 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0060 USD
0
HK$64.89M 8.3M USD HK$10.00K 1.28K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$64.89M 8.3M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$9.20K 1.18K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.13 0.02 USD
0
HK$43.03M 5.5M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$43.03M 5.5M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.45 0.06 USD
-4.3
HK$21.36M 2.73M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$21.36M 2.73M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
-8
HK$15.81M 2.02M USD HK$96.80K 12.38K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$15.81M 2.02M USD 11.50 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
0
HK$88.10M 11.26M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency