国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.78 1.12 USD |
+1.15
|
HK$2.16T 275.66B USD | HK$49.28M 6.3M USD | HK$8.69 1.11 USD | HK$8.82 1.13 USD | HK$2.16T 275.66B USD | 9.34 | HK$0.94 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$40.06 5.12 USD |
+0.6
|
HK$1.10T 140.37B USD | HK$7.54M 964.36K USD | HK$39.66 5.07 USD | HK$40.34 5.16 USD | HK$1.10T 140.37B USD | 13.35 | HK$3.00 0.38 USD | ||
| CNOOC 0883.HK | HK$21.44 2.74 USD |
+1.23
|
HK$1.06T 135.32B USD | HK$64.24M 8.21M USD | HK$21.16 2.71 USD | HK$21.58 2.76 USD | HK$1.06T 135.32B USD | 7.54 | HK$2.84 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.45 0.57 USD |
+0.91
|
HK$722.79B 92.42B USD | HK$112.34M 14.36M USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$722.79B 92.42B USD | 13.90 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.60 1.36 USD |
+0.86
|
HK$171.44B 21.92B USD | HK$13.15M 1.68M USD | HK$10.48 1.34 USD | HK$10.71 1.37 USD | HK$171.44B 21.92B USD | 8.68 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.27 1.31 USD |
+1.08
|
HK$146.27B 18.7B USD | HK$13.65M 1.75M USD | HK$10.10 1.29 USD | HK$10.29 1.32 USD | HK$146.27B 18.7B USD | 12.22 | HK$0.84 0.11 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$10.86 1.39 USD |
+4.42
|
HK$73.23B 9.36B USD | HK$26.28M 3.36M USD | HK$10.36 1.32 USD | HK$11.13 1.42 USD | HK$73.23B 9.36B USD | 14.48 | HK$0.75 0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.42 0.95 USD |
+2.34
|
HK$64.80B 8.29B USD | HK$11.42M 1.46M USD | HK$7.13 0.91 USD | HK$7.42 0.95 USD | HK$64.80B 8.29B USD | 8.24 | HK$0.90 0.12 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.35 0.94 USD |
-1.08
|
HK$63.64B 8.14B USD | HK$15.04M 1.92M USD | HK$7.26 0.93 USD | HK$7.45 0.95 USD | HK$63.64B 8.14B USD | 9.93 | HK$0.74 0.09 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.60 3.53 USD |
+0.95
|
HK$36.44B 4.66B USD | HK$1.05M 133.64K USD | HK$27.14 3.47 USD | HK$27.60 3.53 USD | HK$36.44B 4.66B USD | 7.47 | HK$3.69 0.47 USD | ||
| SINOPEC SSC 1033.HK | HK$0.76 0.1 USD |
+2.7
|
HK$35.50B 4.54B USD | HK$45.23M 5.78M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$35.50B 4.54B USD | 19.00 | HK$0.04 0.005 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.37 0.18 USD |
+2.24
|
HK$29.06B 3.72B USD | HK$8.40M 1.07M USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$29.06B 3.72B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$3.05 0.39 USD |
+1.67
|
HK$23.18B 2.96B USD | HK$22.40M 2.86M USD | HK$3.01 0.38 USD | HK$3.11 0.4 USD | HK$23.18B 2.96B USD | 76.25 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.21 1.05 USD |
+2.75
|
HK$16.65B 2.13B USD | HK$3.28M 419.53K USD | HK$8.00 1.02 USD | HK$8.21 1.05 USD | HK$16.65B 2.13B USD | 13.24 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.58 0.2 USD |
0
|
HK$13.32B 1.7B USD | HK$11.12M 1.42M USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$13.32B 1.7B USD | 7.52 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
0
|
HK$12.72B 1.63B USD | HK$28.89M 3.69M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.15 0.53 USD |
0
|
HK$10.32B 1.32B USD | HK$2.02M 258.54K USD | HK$4.11 0.53 USD | HK$4.19 0.54 USD | HK$10.32B 1.32B USD | 9.88 | HK$0.42 0.05 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.42 0.82 USD |
+0.31
|
HK$9.67B 1.24B USD | HK$3.61M 462.1K USD | HK$6.35 0.81 USD | HK$6.52 0.83 USD | HK$9.67B 1.24B USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA QINFA 0866.HK | HK$2.98 0.38 USD |
+2.05
|
HK$7.56B 966.83M USD | HK$1.56M 199.47K USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$7.56B 966.83M USD | 12.41 | HK$0.24 0.03 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.95 0.51 USD |
+1.28
|
HK$4.35B 556.65M USD | HK$17.11M 2.19M USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$4.35B 556.65M USD | 0 | -HK$0.27 -0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.47 0.06 USD |
+1.08
|
HK$3.49B 446.85M USD | HK$12.79M 1.64M USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$3.49B 446.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| E&P GLOBAL 1142.HK | HK$0.28 0.04 USD |
-14.06
|
HK$3.48B 444.35M USD | HK$114.11M 14.59M USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$3.48B 444.35M USD | 0 | -HK$2.27 -0.2 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
+5.68
|
HK$2.51B 321.06M USD | HK$14.27M 1.82M USD | HK$0.85 0.11 USD | HK$0.94 0.12 USD | HK$2.51B 321.06M USD | 8.45 | HK$0.11 0.01 USD | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
+2.25
|
HK$2.43B 310.64M USD | HK$1.06M 135.05K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+3.41
|
HK$1.63B 208.96M USD | HK$2.62M 335.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.63B 208.96M USD | 18.19 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.60 0.08 USD |
0
|
HK$1.28B 163.53M USD | HK$62.00K 7.93K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.28B 163.53M USD | 20.00 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+4
|
HK$1.12B 143.24M USD | HK$754.00K 96.41K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.12B 143.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
+1.18
|
HK$969.53M 123.97M USD | HK$2.28M 292.04K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$969.53M 123.97M USD | 5.73 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
+3.7
|
HK$888.42M 113.6M USD | HK$3.00M 383.33K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$888.42M 113.6M USD | 14.00 | HK$0.02 0.002 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.79 0.23 USD |
+1.7
|
HK$670.36M 85.71M USD | HK$545.00K 69.69K USD | HK$1.76 0.23 USD | HK$1.81 0.23 USD | HK$670.36M 85.71M USD | 17.89 | HK$0.10 0.01 USD | ||
| SOUTHGOBI 1878.HK | HK$2.18 0.28 USD |
+0.93
|
HK$646.82M 82.7M USD | HK$213.60K 27.31K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$646.82M 82.7M USD | 5.19 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.25 0.03 USD |
0
|
HK$515.27M 65.88M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.27M 65.88M USD | 12.25 | HK$0.02 0.002 USD | ||
| CHINA ENERGY 0228.HK | HK$1.41 0.18 USD |
+2.17
|
HK$428.83M 54.83M USD | HK$279.85K 35.78K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$428.83M 54.83M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
-1.35
|
HK$401.54M 51.34M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$401.54M 51.34M USD | 7.29 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
0
|
HK$373.17M 47.71M USD | HK$5.32M 680.74K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$373.17M 47.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$59.00K 7.54K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
+4.19
|
HK$337.59M 43.17M USD | HK$556.00K 71.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$337.59M 43.17M USD | 0 | -HK$0.22 -0.02 USD | ||
| CHK OIL 0632.HK | HK$0.36 0.05 USD |
+1.41
|
HK$312.97M 40.02M USD | HK$12.19M 1.56M USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$312.97M 40.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
+2.63
|
HK$302.20M 38.64M USD | HK$363.00K 46.41K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$299.34M 38.27M USD | HK$2.95M 377.71K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$299.34M 38.27M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.49 0.06 USD |
+4.26
|
HK$279.96M 35.8M USD | HK$3.28M 419.01K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$279.96M 35.8M USD | 0 | -HK$1.09 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.24 0.03 USD |
+3.06
|
HK$232.39M 29.71M USD | HK$108.00K 13.81K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$232.39M 29.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
+3.83
|
HK$186.75M 23.88M USD | HK$802.00K 102.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$186.75M 23.88M USD | 6.10 | HK$0.04 0.005 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.14 0.02 USD |
0
|
HK$186.37M 23.83M USD | HK$515.00K 65.85K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$186.37M 23.83M USD | 0 | -HK$0.50 -0.06 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.29 0.04 USD |
+3.57
|
HK$169.19M 21.63M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$169.19M 21.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.22 0.03 USD |
-3.48
|
HK$137.03M 17.52M USD | HK$381.00K 48.72K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$137.03M 17.52M USD | 0 | -HK$0.28 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$129.20M 16.52M USD | HK$228.00K 29.15K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-4
|
HK$120.00M 15.34M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$120.00M 15.34M USD | 12.00 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$2.88M 368.76K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
+6.9
|
HK$104.98M 13.42M USD | HK$692.00K 88.48K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
0
|
HK$98.21M 12.56M USD | HK$317.20K 40.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$98.21M 12.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
0
|
HK$96.69M 12.36M USD | HK$114.00K 14.58K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
-3.33
|
HK$54.69M 6.99M USD | HK$890.00K 113.8K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$54.69M 6.99M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-0.67
|
HK$51.29M 6.56M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.29M 6.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.56 0.07 USD |
0
|
HK$22.40M 2.86M USD | HK$110.00K 14.06K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$22.40M 2.86M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-8.92
|
HK$19.67M 2.51M USD | HK$288.00K 36.82K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$19.67M 2.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.28 0.04 USD |
0
|
HK$109.33M 13.98M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$109.33M 13.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}