国:香港 セクター:エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (67)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
エネルギー (67)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company Limited 0857.HK | $6.69 0.86 USD |
+3.4
|
$1.8T 230.77B USD | $137.59M 17.59M USD | $6.43 0.82 USD | $6.8 0.87 USD | $1.8T 230.77B USD | 7.04 | $0.95 0.12 USD | |
CNOOC Limited 0883.HK | $18.12 2.32 USD |
+2.95
|
$927.41B 118.58B USD | $69.41M 8.88M USD | $17.5 2.24 USD | $18.3 2.34 USD | $927.41B 118.58B USD | 6.24 | $2.9 0.37 USD | |
China Shenhua Energy Company Limited 1088.HK | $30.75 3.93 USD |
+1.15
|
$793.6B 101.47B USD | $21.05M 2.69M USD | $30.25 3.87 USD | $31.25 4 USD | $793.6B 101.47B USD | 9.43 | $3.26 0.42 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.44 0.57 USD |
+0.91
|
$770.44B 98.51B USD | $144.19M 18.44M USD | $4.31 0.55 USD | $4.47 0.57 USD | $770.44B 98.51B USD | 7.78 | $0.57 0.07 USD | |
Yankuang Energy Group Company Limited 1171.HK | $16.44 2.1 USD |
-1.67
|
$161.51B 20.65B USD | $30.42M 3.89M USD | $16.3 2.08 USD | $16.88 2.16 USD | $161.51B 20.65B USD | 6.62 | $2.48 0.32 USD | |
China Coal Energy Company Limited 1898.HK | $7.62 0.97 USD |
+0.79
|
$141.85B 18.14B USD | $16.03M 2.05M USD | $7.42 0.95 USD | $7.68 0.98 USD | $141.85B 18.14B USD | 4.79 | $1.59 0.2 USD | |
China Oilfield Services Limited 2883.HK | $9 1.15 USD |
+3.33
|
$71.96B 9.2B USD | $28.49M 3.64M USD | $8.6 1.1 USD | $9.09 1.16 USD | $71.96B 9.2B USD | 13.23 | $0.68 0.09 USD | |
Kunlun Energy Company Limited 0135.HK | $6.53 0.83 USD |
-1.95
|
$56.54B 7.23B USD | $31.79M 4.06M USD | $6.53 0.83 USD | $6.67 0.85 USD | $56.54B 7.23B USD | 9.19 | $0.71 0.09 USD | |
Yancoal Australia Ltd 3668.HK | $26.25 3.36 USD |
-1.5
|
$34.79B 4.45B USD | $3.75M 478.87K USD | $26 3.32 USD | $26.95 3.45 USD | $34.79B 4.45B USD | 3.74 | $7.01 0.9 USD | |
Sinopec Oilfield Service Corporation 1033.HK | $0.4699 0.06 USD |
-1.05
|
$28.59B 3.66B USD | $6.39M 817.55K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $28.59B 3.66B USD | 15.66 | $0.03 0.003 USD | |
Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.03 0.13 USD |
+1.98
|
$24.44B 3.12B USD | $9.28M 1.19M USD | $1 0.13 USD | $1.04 0.13 USD | $24.44B 3.12B USD | 0 | -$0.14 -0.01 USD | |
CIMC Enric Holdings Limited 3899.HK | $7.96 1.02 USD |
+8.89
|
$16.15B 2.06B USD | $14.68M 1.88M USD | $7.34 0.94 USD | $8.02 1.03 USD | $16.15B 2.06B USD | 14.74 | $0.54 0.07 USD | |
United Energy Group Limited 0467.HK | $0.56 0.07 USD |
-1.75
|
$14.58B 1.86B USD | $190.62M 24.37M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $14.58B 1.86B USD | 0 | -$0.07 -0.008 USD | |
CGN Mining Company Limited 1164.HK | $1.73 0.22 USD |
-1.14
|
$13.15B 1.68B USD | $103.49M 13.23M USD | $1.69 0.22 USD | $1.82 0.23 USD | $13.15B 1.68B USD | 24.71 | $0.07 0.008 USD | |
Sinopec Kantons Holdings Limited 0934.HK | $3.62 0.46 USD |
0
|
$9B 1.15B USD | $2.67M 341.65K USD | $3.5 0.45 USD | $3.66 0.47 USD | $9B 1.15B USD | 6.96 | $0.52 0.07 USD | |
Dalipal Holdings Limited 1921.HK | $4.74 0.61 USD |
+1.28
|
$7.12B 910.72M USD | $1.17M 149.85K USD | $4.52 0.58 USD | $4.85 0.62 USD | $7.12B 910.72M USD | 47.39 | $0.1 0.01 USD | |
Kinetic Development Group Limited 1277.HK | $0.79 0.1 USD |
+5.33
|
$6.66B 851.53M USD | $10.12M 1.29M USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.66B 851.53M USD | 2.92 | $0.27 0.03 USD | |
E-Commodities Holdings Limited 1733.HK | $1.86 0.24 USD |
-2.62
|
$5.03B 643.55M USD | $9.44M 1.21M USD | $1.79 0.23 USD | $1.9 0.24 USD | $5.03B 643.55M USD | 2.35 | $0.79 0.1 USD | |
China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
-1.18
|
$2.54B 324.76M USD | $443K 56.64K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.54B 324.76M USD | 0 | -$0.02 -0.002 USD | |
Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.81 0.23 USD |
+3.43
|
$2.47B 315.46M USD | $193.6K 24.75K USD | $1.76 0.23 USD | $1.88 0.24 USD | $2.47B 315.46M USD | 0 | -$0.55 -0.07 USD | |
United Strength Power Holdings Limited 2337.HK | $4.3 0.55 USD |
-0.23
|
$1.61B 206.38M USD | $450K 57.54K USD | $4.22 0.54 USD | $4.32 0.55 USD | $1.61B 206.38M USD | 107.50 | $0.04 0.005 USD | |
SouthGobi Resources Ltd. 1878.HK | $4.8 0.61 USD |
+2.13
|
$1.42B 181.53M USD | $1.59M 203.25K USD | $4.63 0.59 USD | $4.82 0.62 USD | $1.42B 181.53M USD | 0 | -$0.8 -0.1 USD | |
China Qinfa Group Limited 0866.HK | $0.54 0.07 USD |
0
|
$1.35B 172.16M USD | $1.74M 222.63K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.35B 172.16M USD | 4.90 | $0.11 0.01 USD | |
Energy International Investments Holdings Limited 0353.HK | $1.13 0.14 USD |
0
|
$1.22B 156.12M USD | $5.04M 643.92K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.22B 156.12M USD | 28.25 | $0.04 0.005 USD | |
Anton Oilfield Services Group 3337.HK | $0.4099 0.05 USD |
0
|
$1.22B 155.69M USD | $1.59M 203.56K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.22B 155.69M USD | 3.68 | $0.11 0.01 USD | |
China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
-1.46
|
$1.16B 147.75M USD | $4.39M 561.06K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.16B 147.75M USD | 1.26 | $0.16 0.02 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.52 0.07 USD |
+1.96
|
$1.11B 141.73M USD | $154K 19.69K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.11B 141.73M USD | 0 | $0 0 USD | |
Grand Ocean Advanced Resources Company Limited 0065.HK | $0.46 0.06 USD |
+10.98
|
$931.01M 119.04M USD | $18.79M 2.4M USD | $0.4099 0.05 USD | $0.46 0.06 USD | $931.01M 119.04M USD | 0 | -$0.01 -0.001 USD | |
Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
+1.12
|
$813.64M 104.03M USD | $206K 26.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $813.64M 104.03M USD | 0 | -$0.05 -0.006 USD | |
China Energy Development Holdings Limited 0228.HK | $0.08 0.01 USD |
0
|
$788.94M 100.88M USD | $8.97M 1.15M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $788.94M 100.88M USD | 8.30 | $0.01 0.001 USD | |
Huili Resources (Group) Limited 1303.HK | $0.4099 0.05 USD |
0
|
$787.32M 100.67M USD | $260K 33.24K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $787.32M 100.67M USD | 2.53 | $0.16 0.02 USD | |
Hans Energy Company Limited 0554.HK | $0.19 0.02 USD |
0
|
$735.94M 94.1M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $735.94M 94.1M USD | 0 | -$0.01 -0.001 USD | |
CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
-0.44
|
$726.53M 92.9M USD | $1.07M 136.94K USD | $0.22 0.03 USD | $0.23 0.03 USD | $726.53M 92.9M USD | 3.20 | $0.07 0.008 USD | |
Yanchang Petroleum International Limited 0346.HK | $0.4199 0.05 USD |
0
|
$462.04M 59.08M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $462.04M 59.08M USD | 0 | -$0.21 -0.02 USD | |
Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
+11.63
|
$442.1M 56.53M USD | $263K 33.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $442.1M 56.53M USD | 2.39 | $0.04 0.005 USD | |
SPT Energy Group Inc. 1251.HK | $0.1799 0.02 USD |
-3.23
|
$351.68M 44.97M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $351.68M 44.97M USD | 18.00 | $0.01 0.001 USD | |
Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0058 USD |
+2.22
|
$301.1M 38.5M USD | $8.25M 1.05M USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $301.1M 38.5M USD | 0 | -$0.01 -0.001 USD | |
Sino Oil and Gas Holdings Limited 0702.HK | $0.08 0.01 USD |
+11.11
|
$267.64M 34.22M USD | $1.44M 184.12K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $267.64M 34.22M USD | 0 | -$0.18 -0.02 USD | |
Kaisun Holdings Limited 8203.HK | $0.4 0.05 USD |
0
|
$230.45M 29.47M USD | $38K 4.86K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $230.45M 29.47M USD | 0 | -$0.08 -0.01 USD | |
Feishang Anthracite Resources Limited 1738.HK | $0.17 0.02 USD |
0
|
$227.79M 29.13M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $227.79M 29.13M USD | 16.50 | $0.01 0.001 USD | |
Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0052 USD |
+2.5
|
$158.85M 20.31M USD | $57K 7.29K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $158.85M 20.31M USD | 0 | -$0.04 -0.005 USD | |
China Huarong Energy Company Limited 1101.HK | $0.02999 0.0034 USD |
-3.57
|
$128.8M 16.47M USD | $272.1K 34.79K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $128.8M 16.47M USD | 0 | -$0.08 -0.01 USD | |
Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0088 USD |
+6.15
|
$119.14M 15.23M USD | $73K 9.33K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $119.14M 15.23M USD | 0 | -$0.01 -0.001 USD | |
Nan Nan Resources Enterprise Limited 1229.HK | $0.14 0.02 USD |
+2.21
|
$106.39M 13.6M USD | $398K 50.89K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $106.39M 13.6M USD | 0.57 | $0.24 0.03 USD | |
MIE Holdings Corporation 1555.HK | $0.02999 0.0039 USD |
0
|
$104.98M 13.42M USD | $228K 29.15K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $104.98M 13.42M USD | 0 | -$0.07 -0.008 USD | |
Daisho Microline Holdings Limited 0567.HK | $0.07 0.0083 USD |
0
|
$104.86M 13.41M USD | $3M 383.59K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $104.86M 13.41M USD | 0 | -$0.01 -0.001 USD | |
Sunshine Oilsands Ltd. 2012.HK | $0.3699 0.05 USD |
0
|
$90.09M 11.52M USD | $5K 639.31 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $90.09M 11.52M USD | 0 | -$12.14 -1.5 USD | |
Jintai Energy Holdings Limited 2728.HK | $0.02 0.0024 USD |
0
|
$84.65M 10.82M USD | $136K 17.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $84.65M 10.82M USD | 0 | -$0.02 -0.002 USD | |
CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-14.55
|
$79.14M 10.12M USD | $2.1K 268.51 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $79.14M 10.12M USD | 0 | -$0.02 -0.002 USD | |
Vico International Holdings Limited 1621.HK | $0.07 0.0084 USD |
-2.94
|
$66M 8.44M USD | $80K 10.23K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $66M 8.44M USD | 6.59 | $0.01 0.001 USD | |
Champion Technology Holdings Limited 0092.HK | $0.07 0.0086 USD |
-2.86
|
$46.5M 5.95M USD | $1.49M 190.92K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $46.5M 5.95M USD | 1.13 | $0.06 0.007 USD | |
Global Strategic Group Limited 8007.HK | $0.08999 0.01 USD |
-4.44
|
$41.03M 5.25M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.03M 5.25M USD | 0 | -$0.03 -0.003 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.07 0.0092 USD |
-7.69
|
$10.73M 1.37M USD | $8K 1.02K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $10.73M 1.37M USD | 0 | -$0.09 -0.01 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 3948.HK | $17.4 2.22 USD |
0
|
$37.41B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 4.78B USD | 0 | $0 0 USD | |
AAG Energy Holdings Limited 2686.HK | $1.83 0.23 USD |
0
|
$6.21B 794.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 794.47M USD | 0 | $0 0 USD | |
Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
+7.43
|
$610.08M 78.01M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $610.08M 78.01M USD | 7.95 | $0.02 0.002 USD | |
JTF International Holdings Limited 8479.HK | $0.5999 0.08 USD |
0
|
$558M 71.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558M 71.35M USD | 0 | $0 0 USD | |
Strong Petrochemical Holdings Limited 0852.HK | $0.22 0.03 USD |
-8.09
|
$498.99M 63.8M USD | $56K 7.16K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $498.99M 63.8M USD | 0 | -$0.01 -0.001 USD | |
China CBM Group Company Limited 8270.HK | $0.52 0.07 USD |
-16.13
|
$203.03M 25.96M USD | $170K 21.74K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $203.03M 25.96M USD | 7.42 | $0.07 0.008 USD | |
China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.55 -0.07 USD | |
JX Energy Ltd. 3395.HK | $0.25 0.03 USD |
-13.79
|
$122.47M 15.66M USD | $41K 5.24K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $122.47M 15.66M USD | 0 | -$0.28 -0.03 USD | |
Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
+12.85
|
$75.67M 9.68M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $75.67M 9.68M USD | 6.73 | $0.03 0.003 USD | |
NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
E&P Global Holdings Limited 1142.HK | $0.2999 0.04 USD |
-14.29
|
$43.51M 5.56M USD | $116.09K 14.84K USD | $0.28 0.04 USD | $0.33 0.04 USD | $43.51M 5.56M USD | 0 | -$0.68 -0.08 USD | |
Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
Sun Kong Holdings Limited 8631.HK | $0.46 0.06 USD |
-7.07
|
$24.25M 3.1M USD | $56K 7.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $24.25M 3.1M USD | 0 | -$0.18 -0.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}