結果ページ2 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (615)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (508)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (4)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2059)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Global
VG
US
|
$13.29 — |
+6.58
|
$33.02B — | $10.48M — | $12.54 — | $13.42 — | $33.02B — | 13.84 | $0.96 — | ||
EQT
EQT
US
|
$52.61 — |
-0.15
|
$32.91B — | $4.69M — | $52.59 — | $53.54 — | $32.91B — | 9.98 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$66.14 — |
+1.3
|
$32.02B — | $100.55K — | $66.08 — | $67.47 — | $32.02B — | 15.45 | $4.28 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.68 30.8 USD |
+1.33
|
€26.94B 31.09B USD | €1.07M 1.24M USD | €26.39 30.46 USD | €26.79 30.92 USD | €26.94B 31.09B USD | 16.16 | €1.65 1.9 USD | ||
Tenaris S.A.
TS
US
|
$61.47 — |
+0.26
|
$31.03B — | $1.19M — | $61.33 — | $61.96 — | $31.03B — | 16.17 | $3.80 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.84 2.34 USD |
-2.7
|
CN¥210.02B 30.99B USD | CN¥31.92M 4.71M USD | CN¥15.77 2.33 USD | CN¥16.28 2.4 USD | CN¥210.02B 30.99B USD | 14.53 | CN¥1.09 0.16 USD | ||
Repsol, S.A.
REP.DE
DE
|
€23.28 26.87 USD |
+3.28
|
€25.52B 29.46B USD | €6.67K 7.7K USD | €22.60 26.09 USD | €23.28 26.87 USD | €25.52B 29.46B USD | 10.87 | €2.14 2.47 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.23 50.63 USD |
+1.64
|
CA$39.67B 29.44B USD | CA$2.64M 1.96M USD | CA$67.27 49.92 USD | CA$68.65 50.94 USD | CA$39.67B 29.44B USD | 25.65 | CA$2.66 1.97 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.75 — |
+0.72
|
$29.33B — | $5.05K — | $26.43 — | $26.94 — | $29.33B — | 10.82 | $2.47 — | ||
Repsol, S.A.
REP.MC
ES
|
€23.16 26.73 USD |
+2.07
|
€25.39B 29.31B USD | €1.91M 2.2M USD | €22.56 26.04 USD | €23.18 26.76 USD | €25.39B 29.31B USD | 10.82 | €2.14 2.47 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 1.03T 28.89B USD | THB 24.72M 695.62K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 1.03T 28.89B USD | THB 24.73M 695.74K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
|
Pembina Pipeline
PBA
US
|
$48.84 — |
+1.52
|
$28.40B — | $1.37M — | $48.45 — | $49.27 — | $28.40B — | 25.57 | $1.91 — | ||
|
TechnipFMC
FTI
US
|
$69.95 — |
+2.28
|
$27.89B — | $3.23M — | $68.63 — | $70.44 — | $27.89B — | 26.80 | $2.61 — | ||
Neste Oyj
0O46.IL
GB
|
€28.34 32.71 USD |
+0.94
|
€23.96B 27.65B USD | €134.01K 154.69K USD | €27.69 31.96 USD | €28.57 32.98 USD | €23.96B 27.65B USD | 19.01 | €1.49 1.72 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,483 23.51 USD |
-3.03
|
¥4T 27.32B USD | ¥5M 31.71K USD | ¥3,450 23.29 USD | ¥3,553 23.98 USD | ¥4T 27.32B USD | 10.53 | ¥330 2.23 USD | ||
Texas Pacific Land
TPL
US
|
$375.18 — |
-1.81
|
$25.88B — | $376.08K — | $375.12 — | $389.41 — | $25.88B — | 51.39 | $7.30 — | ||
Inpex Corporation
IPXHY
US
|
$21.86 — |
-3.95
|
$25.41B — | $14.90K — | $21.77 — | $22.04 — | $25.41B — | 10.61 | $2.06 — | ||
Neste Oyj
NESTE.HE
FI
|
€28.45 32.84 USD |
+1.72
|
€21.86B 25.23B USD | €815.62K 941.5K USD | €27.69 31.96 USD | €28.55 32.96 USD | €21.86B 25.23B USD | 30.59 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.35 — |
-2.45
|
$25.12B — | $5.36K — | $16.34 — | $16.40 — | $25.12B — | 30.27 | $0.54 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹136.88 1.66 USD |
-0.9
|
₹1.93T 23.39B USD | ₹10.34M 125.12K USD | ₹136.50 1.65 USD | ₹139.72 1.69 USD | ₹1.93T 23.39B USD | 4.47 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.80 1.66 USD |
-1.08
|
₹1.93T 23.37B USD | ₹570.32K 6.9K USD | ₹136.50 1.65 USD | ₹139.70 1.69 USD | ₹1.93T 23.37B USD | 4.47 | ₹30.56 0.37 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.35 66.2 USD |
-1.88
|
€20.07B 23.17B USD | €69.50K 80.22K USD | €56.75 65.51 USD | €58.60 67.64 USD | €20.07B 23.17B USD | 10.15 | €5.65 6.52 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,208 8.16 USD |
-1.23
|
¥3T 21.94B USD | ¥10M 70.01K USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥3T 21.94B USD | 12.59 | ¥96 0.65 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.81 — |
-6.19
|
$21.92B — | $2.20K — | $16.75 — | $16.81 — | $21.92B — | 16.32 | $1.03 — | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.80 21.36 USD |
-4.37
|
CN¥148.25B 21.87B USD | CN¥47.62M 7.03M USD | CN¥136.28 20.11 USD | CN¥149.00 21.98 USD | CN¥148.25B 21.87B USD | 54.84 | CN¥2.64 0.39 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.70 66.61 USD |
-1.03
|
€18.81B 21.71B USD | €518.67K 598.71K USD | €56.65 65.39 USD | €58.15 67.12 USD | €18.81B 21.71B USD | 16.20 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.65 66.55 USD |
-0.35
|
€18.79B 21.69B USD | €10.64K 12.28K USD | €56.75 65.51 USD | €58.05 67.01 USD | €18.79B 21.69B USD | 16.19 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$54.27 — |
+1.23
|
$21.28B — | $1.04M — | $53.72 — | $55.86 — | $21.28B — | 0 | -$1.04 — | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 348.60 33.44 USD |
+0.59
|
NOK 220.07B 21.11B USD | NOK 34.64K 3.32K USD | NOK 341.80 32.79 USD | NOK 349.90 33.57 USD | NOK 220.07B 21.11B USD | 14.86 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 347.60 33.34 USD |
+0.84
|
NOK 219.59B 21.07B USD | NOK 799.13K 76.66K USD | NOK 341.50 32.76 USD | NOK 350.00 33.57 USD | NOK 219.59B 21.07B USD | 40.32 | NOK 8.62 0.83 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.94 1.53 USD |
-4.33
|
HK$158.31B 20.24B USD | HK$33.75M 4.32M USD | HK$11.76 1.5 USD | HK$12.41 1.59 USD | HK$158.31B 20.24B USD | 9.47 | HK$1.26 0.16 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.09 47.56 USD |
+1.68
|
CA$24.89B 18.47B USD | CA$5.97M 4.43M USD | CA$63.10 46.82 USD | CA$64.43 47.81 USD | CA$24.89B 18.47B USD | 35.40 | CA$1.81 1.34 USD | ||
|
Santos
SSLZY
US
|
$5.62 — |
+1.63
|
$18.25B — | $3.40K — | $5.60 — | $5.65 — | $18.25B — | 22.48 | $0.25 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.35 22.34 USD |
+1.92
|
€15.60B 18.01B USD | €1.95M 2.25M USD | €18.91 21.82 USD | €19.36 22.35 USD | €15.60B 18.01B USD | 18.78 | €1.03 1.19 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$14.01 1.79 USD |
-3.91
|
HK$140.62B 17.98B USD | HK$43.36M 5.54M USD | HK$13.63 1.74 USD | HK$14.51 1.86 USD | HK$140.62B 17.98B USD | 12.62 | HK$1.11 0.14 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.11 — |
+0.27
|
$17.91B — | $11.96K — | $11.01 — | $11.20 — | $17.91B — | 18.83 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$45.91 — |
-0.17
|
$17.83B — | $2.77K — | $45.34 — | $46.15 — | $17.83B — | 35.31 | $1.30 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.26 22.23 USD |
+1.54
|
€15.16B 17.5B USD | €114.81K 132.53K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.16B 17.5B USD | 8.83 | €2.18 2.52 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.62 2.16 USD |
+1.88
|
CN¥118.05B 17.42B USD | CN¥100.63M 14.85M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥118.05B 17.42B USD | 15.07 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$44.23 — |
+1.68
|
$17.42B — | $856.80K — | $44.00 — | $45.08 — | $17.42B — | 14.54 | $3.04 — | ||
Santos Limited
STO.AX
AU
|
A$7.91 5.24 USD |
+0.51
|
A$25.69B 17B USD | A$11.98M 7.93M USD | A$7.85 5.19 USD | A$7.95 5.26 USD | A$25.69B 17B USD | 21.97 | A$0.36 0.24 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.86 60 USD |
+2.52
|
CA$22.72B 16.86B USD | CA$135.26K 100.37K USD | CA$79.21 58.78 USD | CA$81.84 60.73 USD | CA$22.72B 16.86B USD | 19.07 | CA$4.24 3.15 USD | ||
|
Ovintiv Inc.
OVV
US
|
$57.94 — |
+2.39
|
$16.28B — | $2.02M — | $57.01 — | $58.74 — | $16.28B — | 19.05 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.78 — |
-0.75
|
$16.08B — | $2.53M — | $44.75 — | $45.80 — | $16.08B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.73 — |
+1.16
|
$16.04B — | $1.83M — | $22.50 — | $23.08 — | $16.04B — | 20.47 | $1.11 — | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
-1.04
|
THB 567.71B 15.97B USD | THB 9.95M 280K USD | THB 143.00 4.02 USD | THB 146.00 4.11 USD | THB 567.71B 15.97B USD | 10.33 | THB 13.84 0.39 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$51.00 1.62 USD |
-2.67
|
NT$485.82B 15.44B USD | NT$9.65M 306.76K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$485.82B 15.44B USD | 49.03 | NT$1.04 0.03 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.61 12.33 USD |
+0.97
|
CA$20.19B 14.98B USD | CA$4.76M 3.53M USD | CA$16.55 12.28 USD | CA$16.80 12.47 USD | CA$20.19B 14.98B USD | 22.75 | CA$0.73 0.54 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹288.00 3.48 USD |
-0.38
|
₹1.23T 14.89B USD | ₹6.87M 83.17K USD | ₹286.30 3.46 USD | ₹290.20 3.51 USD | ₹1.23T 14.89B USD | 4.76 | ₹60.48 0.73 USD | ||
DT Midstream
DTM
US
|
$140.80 — |
+0.14
|
$14.36B — | $624.40K — | $140.74 — | $143.31 — | $14.36B — | 31.21 | $4.51 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 234.80 7.37 USD |
+2.31
|
TRY 452.41B 14.21B USD | TRY 18.16M 570.39K USD | TRY 230.00 7.22 USD | TRY 237.40 7.46 USD | TRY 452.41B 14.21B USD | 13.65 | TRY 17.19 0.54 USD | ||
|
APA
APA
US
|
$38.00 — |
+3.8
|
$13.43B — | $4.78M — | $37.20 — | $38.53 — | $13.43B — | 8.85 | $4.29 — | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.92 23.69 USD |
+0.69
|
CA$18.05B 13.39B USD | CA$5.40M 4.01M USD | CA$31.88 23.66 USD | CA$32.24 23.92 USD | CA$18.05B 13.39B USD | 12.61 | CA$2.53 1.88 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.58 2.45 USD |
-1.37
|
CN¥90.61B 13.37B USD | CN¥54.41M 8.03M USD | CN¥16.37 2.42 USD | CN¥17.41 2.57 USD | CN¥90.61B 13.37B USD | 19.97 | CN¥0.83 0.12 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€4.47 5.16 USD |
+6.1
|
€11.51B 13.29B USD | €1.17K 1.35K USD | €4.28 4.94 USD | €4.47 5.16 USD | €11.51B 13.29B USD | 19.43 | €0.23 0.27 USD | ||
ARC Resources
AETUF
US
|
$23.00 — |
+0.09
|
$13.01B — | $10.03K — | $22.94 — | $23.12 — | $13.01B — | 12.70 | $1.81 — | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.03 41.58 USD |
+2.08
|
CA$17.46B 12.95B USD | CA$919.04K 681.98K USD | CA$54.62 40.53 USD | CA$56.25 41.74 USD | CA$17.46B 12.95B USD | 34.16 | CA$1.64 1.22 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$70.76 — |
+1.64
|
$12.76B — | $1.41M — | $70.07 — | $72.03 — | $12.76B — | 10.62 | $6.66 — | ||
Sunoco LP
SUN
US
|
$65.80 — |
+2.46
|
$12.40B — | $408.86K — | $64.36 — | $66.58 — | $12.40B — | 16.78 | $3.92 — | ||
|
AltaGas
ATGFF
US
|
$39.42 — |
-1.4
|
$12.28B — | $450.00 — | $38.89 — | $39.42 — | $12.28B — | 33.69 | $1.17 — | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.02 4.13 USD |
+0.36
|
CN¥82.75B 12.21B USD | CN¥16.66M 2.46M USD | CN¥27.22 4.02 USD | CN¥28.15 4.15 USD | CN¥82.75B 12.21B USD | 10.73 | CN¥2.61 0.39 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 48.52 4.65 USD |
+2.26
|
NOK 121.13B 11.62B USD | NOK 6.63M 635.69K USD | NOK 47.20 4.53 USD | NOK 48.55 4.66 USD | NOK 121.13B 11.62B USD | 18.95 | NOK 2.56 0.25 USD | ||
Antero Resources
AR
US
|
$35.64 — |
+2.83
|
$11.04B — | $4.17M — | $34.88 — | $35.77 — | $11.04B — | 11.53 | $3.09 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,332 8.99 USD |
-0.52
|
¥2T 10.89B USD | ¥4M 25.29K USD | ¥1,320 8.91 USD | ¥1,342 9.06 USD | ¥2T 10.89B USD | 9.48 | ¥140 0.95 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.28 USD |
+0.1
|
€9.34B 10.78B USD | €105.14K 121.37K USD | €1.96 2.26 USD | €1.98 2.29 USD | €9.34B 10.78B USD | 65.73 | €0.03 0.03 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.93 — |
-0.6
|
$10.37B — | $1.30K — | $34.67 — | $34.75 — | $10.37B — | 21.04 | $1.66 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.88 12.74 USD |
+1.75
|
R$50.57B 10.25B USD | R$7.01M 1.42M USD | R$61.81 12.53 USD | R$63.30 12.83 USD | R$50.57B 10.25B USD | 19.05 | R$3.30 0.67 USD | ||
Antero Midstream
AM
US
|
$21.49 — |
+1.08
|
$10.21B — | $1.38M — | $21.37 — | $21.79 — | $10.21B — | 24.98 | $0.86 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-0.14
|
€8.82B 10.19B USD | €792.38K 914.67K USD | €4.36 5.03 USD | €4.46 5.15 USD | €8.82B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.04 43.81 USD |
+2.89
|
CA$13.54B 10.05B USD | CA$3.47M 2.57M USD | CA$57.50 42.67 USD | CA$59.26 43.97 USD | CA$13.54B 10.05B USD | 74.73 | CA$0.79 0.59 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.30 — |
-2.17
|
$9.94B — | $1.85K — | $6.35 — | $6.52 — | $9.94B — | 15.00 | $0.42 — | ||
|
Saipem SpA
SPM.MI
IT
|
€4.43 5.11 USD |
+0.45
|
€8.59B 9.91B USD | €11.73M 13.54M USD | €4.37 5.04 USD | €4.47 5.16 USD | €8.59B 9.91B USD | 29.50 | €0.15 0.17 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹374.40 4.53 USD |
-1.99
|
₹796.66B 9.64B USD | ₹4.58M 55.35K USD | ₹373.75 4.52 USD | ₹384.90 4.66 USD | ₹796.66B 9.64B USD | 4.41 | ₹84.80 1.03 USD | ||
|
Prio
PTRRY
US
|
$11.98 — |
+0.34
|
$9.64B — | $2.75K — | $11.96 — | $12.88 — | $9.64B — | 18.71 | $0.64 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.40 31.6 USD |
-1.64
|
NOK 98.97B 9.49B USD | NOK 29.14K 2.79K USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 98.97B 9.49B USD | 332.72 | NOK 0.99 0.09 USD | ||
Keyera
KEYUF
US
|
$41.03 — |
+0.12
|
$9.41B — | $1.40K — | $40.82 — | $41.03 — | $9.41B — | 71.98 | $0.57 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.20 31.68 USD |
-0.78
|
NOK 97.79B 9.38B USD | NOK 242.08K 23.22K USD | NOK 328.20 31.48 USD | NOK 334.80 32.12 USD | NOK 97.79B 9.38B USD | 21.01 | NOK 15.71 1.51 USD | ||
|
Range Resources
RRC
US
|
$39.14 — |
+1.79
|
$9.22B — | $2.53M — | $38.74 — | $39.66 — | $9.22B — | 10.35 | $3.78 — | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
+1.06
|
$9.22B — | $1.00 — | $0.99 — | $0.99 — | $9.22B — | 31.66 | $0.03 — | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$13.03 1.67 USD |
+0.08
|
HK$71.21B 9.11B USD | HK$17.18M 2.2M USD | HK$12.77 1.63 USD | HK$13.49 1.72 USD | HK$71.21B 9.11B USD | 13.57 | HK$0.96 0.12 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 45.38 11.53 USD |
-2.74
|
PLN 35.80B 9.1B USD | PLN 26.44K 6.72K USD | PLN 45.20 11.49 USD | PLN 47.34 12.03 USD | PLN 35.80B 9.1B USD | 14.78 | PLN 3.07 0.78 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.36 1.82 USD |
-1.51
|
CN¥58.98B 8.7B USD | CN¥16.15M 2.38M USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥58.98B 8.7B USD | 15.44 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€201.00 232.02 USD |
+1.06
|
€7.45B 8.6B USD | €69.11K 79.77K USD | €198.30 228.9 USD | €201.60 232.71 USD | €7.45B 8.6B USD | 18.10 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.25 230 USD |
-0.5
|
€7.36B 8.5B USD | €54.76K 63.21K USD | €198.70 229.37 USD | €201.20 232.25 USD | €7.36B 8.5B USD | 49.68 | €4.01 4.63 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.35 3.83 USD |
+0.35
|
SAR 31.53B 8.41B USD | SAR 4.44M 1.18M USD | SAR 14.15 3.77 USD | SAR 14.39 3.84 USD | SAR 31.53B 8.41B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹427.35 5.17 USD |
-10.21
|
₹695.13B 8.41B USD | ₹18.17M 219.81K USD | ₹422.55 5.11 USD | ₹467.60 5.66 USD | ₹695.13B 8.41B USD | 10.50 | ₹40.69 0.49 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $395.00 — | $20.73 — | $21.50 — | $8.23B — | 15.23 | $1.05 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.50 — |
+1.4
|
$8.08B — | $1.02M — | $71.75 — | $74.78 — | $8.08B — | 10.56 | $6.86 — | ||
|
Frontline
FRO
US
|
$36.28 — |
+0.03
|
$8.08B — | $2.49M — | $35.74 — | $36.77 — | $8.08B — | 8.93 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.78 — |
+0.52
|
$8.01B — | $614.05K — | $38.31 — | $39.32 — | $8.01B — | 13.41 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.62 — |
+4.54
|
$7.96B — | $809.66K — | $45.92 — | $47.81 — | $7.96B — | 18.97 | $2.51 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.95 2.65 USD |
-3.49
|
CN¥53.70B 7.92B USD | CN¥43.99M 6.49M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥53.70B 7.92B USD | 46.02 | CN¥0.39 0.06 USD | ||
SM Energy Company
SM
US
|
$32.83 — |
+5.63
|
$7.87B — | $2.94M — | $31.30 — | $33.37 — | $7.87B — | 13.85 | $2.37 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 790.00 0.05 USD |
+17.04
|
IDR 122.24T 7.81B USD | IDR 1.85B 118.41K USD | IDR 645.00 0.04 USD | IDR 825.00 0.05 USD | IDR 122.24T 7.81B USD | 26.52 | IDR 29.78 0.001 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.98 0.89 USD |
+1.16
|
HK$60.32B 7.71B USD | HK$9.32M 1.19M USD | HK$6.87 0.88 USD | HK$7.02 0.9 USD | HK$60.32B 7.71B USD | 9.69 | HK$0.72 0.09 USD | ||
NOV
NOV
US
|
$21.08 — |
+1.25
|
$7.57B — | $4.17M — | $20.81 — | $21.49 — | $7.57B — | 84.31 | $0.25 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$47.00 34.88 USD |
+4.93
|
CA$10.07B 7.47B USD | CA$459.90K 341.28K USD | CA$45.50 33.76 USD | CA$47.69 35.39 USD | CA$10.07B 7.47B USD | 39.83 | CA$1.18 0.88 USD | ||
|
Noble Corporation plc
NE
US
|
$46.27 — |
+2.14
|
$7.38B — | $878.85K — | $44.82 — | $46.70 — | $7.38B — | 32.35 | $1.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||