結果ページ2 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA COAL 1898.HK | HK$11.84 1.51 USD |
-0.25
|
HK$193.12B 24.69B USD | HK$18.55M 2.37M USD | HK$11.54 1.48 USD | HK$11.91 1.52 USD | HK$193.12B 24.69B USD | 9.78 | HK$1.21 0.15 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
+0.83
|
THB 863.89B 24.31B USD | THB 44.36M 1.25M USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
+0.83
|
THB 863.89B 24.31B USD | THB 44.37M 1.25M USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Inpex Corporation 1605.T | ¥3,016 20.36 USD |
-0.13
|
¥4T 24.15B USD | ¥5M 35.5K USD | ¥2,987 20.16 USD | ¥3,043 20.54 USD | ¥4T 24.15B USD | 8.32 | ¥362 2.45 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$313.10K 232.34K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Inpex Corporation IPXHY | $19.35 — |
-0.21
|
$23.24B — | $6.14K — | $19.32 — | $19.58 — | $23.24B — | 8.23 | $2.35 — | |
| Texas Pacific Land TPL | $1,006.40 — |
+1.74
|
$23.13B — | $97.35K — | $981.41 — | $1,009.72 — | $23.13B — | 48.54 | $20.73 — | |
| Pembina Pipeline Corporation PPL.TO | CA$53.36 39.6 USD |
+0.43
|
CA$31.00B 23B USD | CA$1.48M 1.1M USD | CA$53.01 39.34 USD | CA$53.68 39.83 USD | CA$31.00B 23B USD | 19.05 | CA$2.80 2.08 USD | |
| Tenaris S.A. 0HXB.IL | €17.71 19.36 USD |
-0.51
|
€20.91B 22.85B USD | €48.29K 52.79K USD | €17.71 19.36 USD | €17.83 19.49 USD | €20.91B 22.85B USD | 6.04 | €2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | €16.70 18.26 USD |
-0.21
|
€20.81B 22.75B USD | €365.76K 399.82K USD | €16.46 17.99 USD | €17.06 18.65 USD | €20.81B 22.75B USD | 7.26 | €2.30 2.51 USD | |
| Halliburton Company HAL | $26.93 — |
-4.03
|
$22.67B — | $9.91M — | $26.82 — | $28.19 — | $22.67B — | 17.83 | $1.51 — | |
| Pembina Pipeline PBA | $38.08 — |
+0.47
|
$22.12B — | $842.45K — | $37.67 — | $38.34 — | $22.12B — | 19.03 | $2.00 — | |
| Devon Energy DVN | $35.22 — |
+0.17
|
$22.09B — | $9.58M — | $34.78 — | $35.53 — | $22.09B — | 8.30 | $4.24 — | |
| Repsol, S.A. REPYY | $19.44 — |
-0.31
|
$21.72B — | $25.73K — | $19.23 — | $19.45 — | $21.72B — | 17.67 | $1.10 — | |
| Tenaris S.A. TS | $40.95 — |
-0.8
|
$21.48B — | $931.14K — | $40.94 — | $41.41 — | $21.48B — | 11.00 | $3.72 — | |
| Ecopetrol EC | $10.17 — |
0
|
$20.91B — | $2.49M — | $9.95 — | $10.18 — | $20.91B — | 6.96 | $1.46 — | |
| Repsol, S.A. REP.MC | €16.67 18.19 USD |
-0.39
|
€18.59B 20.32B USD | €544.20K 536.59K USD | €16.63 18.17 USD | €16.79 18.35 USD | €18.59B 20.32B USD | 17.51 | €0.95 1.04 USD | |
| Repsol, S.A. REP.DE | €16.63 18.18 USD |
-0.48
|
€18.58B 20.31B USD | €5.18K 5.66K USD | €16.63 18.18 USD | €16.78 18.34 USD | €18.58B 20.31B USD | 17.50 | €0.95 1.04 USD | |
| Tenaris S.A. TEN.MI | €17.75 19.4 USD |
-0.28
|
€18.44B 20.16B USD | €203.79K 222.77K USD | €17.72 19.36 USD | €17.85 19.51 USD | €18.44B 20.16B USD | 11.02 | €1.61 1.76 USD | |
| Coterra Energy Inc. CTRA | $26.13 — |
-2.46
|
$19.89B — | $6.61M — | $26.12 — | $26.73 — | $19.89B — | 12.09 | $2.16 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹374.95 4.54 USD |
-0.13
|
₹1.63T 19.68B USD | ₹9.72M 117.57K USD | ₹372.10 4.5 USD | ₹378.75 4.58 USD | ₹1.63T 19.68B USD | 7.54 | ₹49.67 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥1,030 6.96 USD |
+1.93
|
¥3T 18.71B USD | ¥13M 88.55K USD | ¥980 6.62 USD | ¥1,030 6.96 USD | ¥3T 18.71B USD | 221.61 | ¥5 0.03 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €48.74 53.28 USD |
0
|
€17.06B 18.64B USD | €1.76K 1.93K USD | €48.52 53.04 USD | €48.98 53.54 USD | €17.06B 18.64B USD | 8.62 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $14.23 — |
+0.49
|
$18.61B — | $850.00 — | $14.15 — | $14.20 — | $18.61B — | 13.81 | $1.03 — | |
| YANKUANG ENERGY 1171.HK | HK$11.55 1.48 USD |
0
|
HK$144.37B 18.46B USD | HK$16.09M 2.06M USD | HK$11.34 1.45 USD | HK$11.57 1.48 USD | HK$144.37B 18.46B USD | 13.75 | HK$0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.00 2.09 USD |
+0.33
|
CN¥132.70B 18.45B USD | CN¥32.83M 4.57M USD | CN¥14.72 2.05 USD | CN¥15.08 2.1 USD | CN¥132.70B 18.45B USD | 19.48 | CN¥0.77 0.11 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$62.39 46.3 USD |
+0.19
|
CA$24.15B 17.92B USD | CA$7.18M 5.33M USD | CA$61.70 45.79 USD | CA$62.60 46.45 USD | CA$24.15B 17.92B USD | 17.82 | CA$3.50 2.6 USD | |
| OMV Aktiengesellschaft OMV.VI | €48.80 53.34 USD |
-0.33
|
€15.96B 17.45B USD | €50.91K 55.65K USD | €48.48 53 USD | €49.00 53.56 USD | €15.96B 17.45B USD | 13.78 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.DE | €48.82 53.37 USD |
+0.12
|
€15.96B 17.45B USD | €1.86K 2.03K USD | €48.60 53.13 USD | €48.94 53.5 USD | €15.96B 17.45B USD | 13.79 | €3.54 3.87 USD | |
| TechnipFMC FTI | $42.91 — |
-1.45
|
$17.36B — | $2.10M — | $42.77 — | $43.74 — | $17.36B — | 19.32 | $2.22 — | |
| Tourmaline Oil TRMLF | $44.59 — |
+0.36
|
$17.27B — | $2.60K — | $44.00 — | $44.60 — | $17.27B — | 17.83 | $2.50 — | |
| Neste Oyj 0O46.IL | €18.12 19.8 USD |
+1.56
|
€15.31B 16.74B USD | €27.48K 30.04K USD | €17.79 19.45 USD | €18.30 20 USD | €15.31B 16.74B USD | 12.15 | €1.49 1.63 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$55.00 1.75 USD |
-0.54
|
NT$523.93B 16.65B USD | NT$17.37M 552K USD | NT$54.10 1.72 USD | NT$56.00 1.78 USD | NT$523.93B 16.65B USD | 85.93 | NT$0.64 0.02 USD | |
| Neste Oyj NTOIY | $10.38 — |
-1.8
|
$15.99B — | $8.17K — | $10.31 — | $10.40 — | $15.99B — | 0 | -$0.08 — | |
| Western Midstream Partners, LP WES | $38.91 — |
-1.87
|
$15.88B — | $2.27M — | $38.71 — | $39.73 — | $15.88B — | 11.51 | $3.38 — | |
| Aker BP ASA AKRBP.OL | NOK 259.50 24.89 USD |
-1.29
|
NOK 163.94B 15.73B USD | NOK 192.05K 18.42K USD | NOK 258.70 24.82 USD | NOK 262.40 25.17 USD | NOK 163.94B 15.73B USD | 19.23 | NOK 13.49 1.29 USD | |
| Aker BP ASA 0M5J.IL | NOK 259.40 24.88 USD |
-1.65
|
NOK 163.76B 15.71B USD | NOK 68.55K 6.58K USD | NOK 259.10 24.85 USD | NOK 262.40 25.17 USD | NOK 163.76B 15.71B USD | 11.06 | NOK 23.45 2.25 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,180.00 0.14 USD |
-0.46
|
IDR 245.06T 15.66B USD | IDR 49.51M 3.16K USD | IDR 2,170.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 245.06T 15.66B USD | 105.87 | IDR 20.59 0.001 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.05 19.73 USD |
-0.55
|
€14.21B 15.53B USD | €8.35K 9.13K USD | €18.03 19.7 USD | €18.15 19.83 USD | €14.21B 15.53B USD | 8.27 | €2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $37.91 — |
+1.04
|
$15.49B — | $1.89M — | $37.45 — | $38.49 — | $15.49B — | 0 | -$1.18 — | |
| Galp Energia, SGPS GLPEY | $10.50 — |
+1.06
|
$15.33B — | $2.50K — | $10.45 — | $10.50 — | $15.33B — | 12.96 | $0.81 — | |
| Neste Oyj NESTE.HE | €18.09 19.77 USD |
+1.46
|
€14.00B 15.3B USD | €189.83K 207.51K USD | €17.84 19.5 USD | €18.30 20 USD | €14.00B 15.3B USD | 0 | -€0.13 -0.1 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $57.00 — |
+1.24
|
$14.78B — | $7.72K — | $54.60 — | $57.50 — | $14.78B — | 9.25 | $6.16 — | |
| Santos SSLZY | $4.42 — |
+2.31
|
$14.36B — | $2.00K — | $4.37 — | $4.37 — | $14.36B — | 13.81 | $0.32 — | |
| Santos Limited STO.AX | A$6.54 4.33 USD |
-2.24
|
A$21.24B 14.06B USD | A$6.95M 4.6M USD | A$6.48 4.29 USD | A$6.60 4.37 USD | A$21.24B 14.06B USD | 13.62 | A$0.48 0.32 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.04 19.71 USD |
-0.41
|
€12.78B 13.97B USD | €199.02K 217.56K USD | €18.02 19.69 USD | €18.15 19.84 USD | €12.78B 13.97B USD | 12.88 | €1.40 1.53 USD | |
| Origin Energy Limited ORG.AX | A$12.13 8.03 USD |
-0.57
|
A$20.90B 13.83B USD | A$1.92M 1.27M USD | A$12.04 7.97 USD | A$12.26 8.11 USD | A$20.90B 13.83B USD | 14.10 | A$0.86 0.57 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹486.05 5.88 USD |
+0.24
|
₹1.03T 12.51B USD | ₹2.81M 33.97K USD | ₹481.90 5.83 USD | ₹490.40 5.93 USD | ₹1.03T 12.51B USD | 7.42 | ₹65.46 0.79 USD | |
| Viper Energy, Inc. VNOM | $37.74 — |
-2
|
$12.31B — | $1.10M — | $37.40 — | $38.40 — | $12.31B — | 10.51 | $3.59 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.80 6.24 USD |
+1.9
|
TRY 387.96B 12.18B USD | TRY 12.30M 386.19K USD | TRY 193.10 6.06 USD | TRY 199.50 6.27 USD | TRY 387.96B 12.18B USD | 17.36 | TRY 11.45 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
-0.47
|
THB 420.82B 11.84B USD | THB 5.82M 163.86K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | |
| DT Midstream DTM | $115.31 — |
+0.63
|
$11.72B — | $340.52K — | $114.33 — | $115.78 — | $11.72B — | 29.11 | $3.96 — | |
| Plains All American Pipeline, L.P PAA | $16.51 — |
-1.26
|
$11.65B — | $1.86M — | $16.51 — | $16.74 — | $11.65B — | 16.02 | $1.03 — | |
| Antero Resources AR | $34.46 — |
-2.1
|
$10.63B — | $5.09M — | $34.25 — | $35.21 — | $10.63B — | 18.23 | $1.89 — | |
| ARC Resources Ltd. ARX.TO | CA$24.15 17.92 USD |
-0.21
|
CA$13.90B 10.32B USD | CA$5.80M 4.3M USD | CA$23.83 17.68 USD | CA$24.39 18.1 USD | CA$13.90B 10.32B USD | 10.27 | CA$2.35 1.74 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.08 1.26 USD |
+6.07
|
CN¥73.32B 10.19B USD | CN¥119.00M 16.55M USD | CN¥8.85 1.23 USD | CN¥9.23 1.28 USD | CN¥73.32B 10.19B USD | 14.41 | CN¥0.63 0.09 USD | |
| Ovintiv Inc. OVV.TO | CA$53.55 39.74 USD |
-2.99
|
CA$13.57B 10.07B USD | CA$649.30K 481.82K USD | CA$53.49 39.69 USD | CA$55.17 40.94 USD | CA$13.57B 10.07B USD | 41.19 | CA$1.30 0.96 USD | |
| HF Sinclair Corporation DINO | $54.37 — |
-1.18
|
$10.00B — | $1.26M — | $54.17 — | $55.22 — | $10.00B — | 25.76 | $2.11 — | |
| ARC Resources AETUF | $17.25 — |
-0.4
|
$9.93B — | $25.04K — | $17.01 — | $17.35 — | $9.93B — | 10.26 | $1.68 — | |
| AltaGas Ltd. ALA.TO | CA$42.83 31.78 USD |
+1.28
|
CA$13.32B 9.89B USD | CA$845.51K 627.42K USD | CA$42.31 31.4 USD | CA$42.95 31.87 USD | CA$13.32B 9.89B USD | 17.20 | CA$2.49 1.85 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.87 8.07 USD |
-1
|
CA$13.20B 9.79B USD | CA$3.23M 2.4M USD | CA$10.82 8.03 USD | CA$10.94 8.12 USD | CA$13.20B 9.79B USD | 9.61 | CA$1.13 0.84 USD | |
| Ovintiv Inc. OVV | $38.23 — |
-3.04
|
$9.68B — | $3.21M — | $38.20 — | $39.45 — | $9.68B — | 41.10 | $0.93 — | |
| Sunoco LP SUN | $51.06 — |
+1.79
|
$9.61B — | $1.35M — | $50.20 — | $51.34 — | $9.61B — | 18.36 | $2.78 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.26 1.84 USD |
+7.11
|
CN¥68.62B 9.54B USD | CN¥98.40M 13.68M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥68.62B 9.54B USD | 19.50 | CN¥0.68 0.09 USD | |
| AltaGas ATGFF | $30.58 — |
+1.12
|
$9.51B — | $1.80K — | $30.58 — | $30.58 — | $9.51B — | 17.17 | $1.78 — | |
| COSCO SHIP ENGY 1138.HK | HK$11.15 1.43 USD |
+6.29
|
HK$74.34B 9.51B USD | HK$36.49M 4.67M USD | HK$10.68 1.37 USD | HK$11.18 1.43 USD | HK$74.34B 9.51B USD | 14.86 | HK$0.75 0.1 USD | |
| WHSP Holdings Limited SOL.AX | A$37.11 24.56 USD |
-1.83
|
A$14.36B 9.5B USD | A$1.66M 1.1M USD | A$36.95 24.46 USD | A$37.81 25.02 USD | A$14.36B 9.5B USD | 33.43 | A$1.11 0.73 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,104 7.45 USD |
-0.9
|
¥1T 9.12B USD | ¥4M 30.4K USD | ¥1,094 7.39 USD | ¥1,108 7.48 USD | ¥1T 9.12B USD | 32.17 | ¥34 0.23 USD | |
| Range Resources RRC | $38.44 — |
-1.13
|
$9.11B — | $2.48M — | $38.18 — | $39.22 — | $9.11B — | 16.15 | $2.38 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.40 3.95 USD |
+3.61
|
CN¥63.66B 8.85B USD | CN¥16.99M 2.36M USD | CN¥27.05 3.76 USD | CN¥28.59 3.98 USD | CN¥63.66B 8.85B USD | 12.56 | CN¥2.26 0.31 USD | |
| Oil India Limited OIL.NS | ₹434.45 5.26 USD |
-1.52
|
₹706.68B 8.55B USD | ₹1.34M 16.21K USD | ₹432.75 5.24 USD | ₹442.70 5.36 USD | ₹706.68B 8.55B USD | 10.77 | ₹40.32 0.49 USD | |
| Antero Midstream AM | $17.91 — |
-0.44
|
$8.53B — | $1.86M — | $17.74 — | $18.14 — | $8.53B — | 18.27 | $0.98 — | |
| APA APA | $23.89 — |
-2.85
|
$8.47B — | $6.37M — | $23.84 — | $24.71 — | $8.47B — | 5.71 | $4.18 — | |
| Vår Energi ASA J4V.F | €3.00 3.28 USD |
+1.42
|
€7.66B 8.37B USD | €6.61K 7.23K USD | €2.97 3.25 USD | €3.01 3.29 USD | €7.66B 8.37B USD | 13.64 | €0.22 0.24 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.33 0.94 USD |
-1.08
|
HK$63.47B 8.12B USD | HK$18.92M 2.42M USD | HK$7.27 0.93 USD | HK$7.44 0.95 USD | HK$63.47B 8.12B USD | 10.04 | HK$0.73 0.09 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
-1.2
|
CN¥56.92B 7.91B USD | CN¥14.54M 2.02M USD | CN¥14.62 2.03 USD | CN¥14.81 2.06 USD | CN¥56.92B 7.91B USD | 18.01 | CN¥0.82 0.11 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.88 1.01 USD |
-2.11
|
HK$61.56B 7.87B USD | HK$17.58M 2.25M USD | HK$7.74 0.99 USD | HK$7.96 1.02 USD | HK$61.56B 7.87B USD | 8.85 | HK$0.89 0.11 USD | |
| Comstock Resources CRK | $25.22 — |
+0.4
|
$7.39B — | $2.84M — | $24.43 — | $25.50 — | $7.39B — | 109.65 | $0.23 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.63 — |
+2.43
|
$7.31B — | $5.20K — | $4.53 — | $4.53 — | $7.31B — | 7.71 | $0.60 — | |
| Gaztransport & Technigaz SA GTT.PA | €177.90 194.47 USD |
-0.39
|
€6.59B 7.21B USD | €8.46K 9.25K USD | €177.10 193.59 USD | €179.00 195.67 USD | €6.59B 7.21B USD | 18.47 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €178.00 194.58 USD |
-0.81
|
€6.58B 7.19B USD | €29.00 31.7 USD | €177.10 193.59 USD | €178.80 195.45 USD | €6.58B 7.19B USD | 44.38 | €4.01 4.38 USD | |
| Keyera Corp. KEY.TO | CA$42.25 31.35 USD |
+1.08
|
CA$9.68B 7.18B USD | CA$885.42K 657.03K USD | CA$41.60 30.87 USD | CA$42.42 31.48 USD | CA$9.68B 7.18B USD | 18.29 | CA$2.31 1.71 USD | |
| National Fuel Gas Company NFG | $79.48 — |
-0.75
|
$7.18B — | $331.73K — | $79.09 — | $80.12 — | $7.18B — | 13.99 | $5.68 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.72 6.91 USD |
-0.22
|
CN¥50.91B 7.08B USD | CN¥7.46M 1.04M USD | CN¥49.10 6.83 USD | CN¥50.11 6.97 USD | CN¥50.91B 7.08B USD | 17.75 | CN¥2.80 0.39 USD | |
| Uranium Energy Corp. U6Z.DE | €10.63 11.62 USD |
+2.01
|
€6.44B 7.04B USD | €14.20K 15.52K USD | €10.60 11.59 USD | €10.66 11.65 USD | €6.44B 7.04B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | €10.63 11.62 USD |
+1.2
|
€6.39B 6.99B USD | €1.94K 2.12K USD | €10.63 11.62 USD | €10.75 11.75 USD | €6.39B 6.99B USD | 0 | -€0.17 -0.1 USD | |
| Hess Midstream LP HESM | $33.30 — |
-1.77
|
$6.94B — | $1.69M — | $33.05 — | $33.77 — | $6.94B — | 11.85 | $2.81 — | |
| Keyera KEYUF | $30.18 — |
+1.45
|
$6.92B — | $778.00 — | $29.74 — | $30.20 — | $6.92B — | 18.29 | $1.65 — | |
| Technip Energies N.V. TE.PA | €35.82 39.16 USD |
+0.45
|
€6.30B 6.89B USD | €56.82K 62.11K USD | €35.52 38.83 USD | €35.90 39.24 USD | €6.30B 6.89B USD | 16.28 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 34.00 8.64 USD |
+0.89
|
PLN 26.82B 6.82B USD | PLN 5.19K 1.32K USD | PLN 33.52 8.52 USD | PLN 34.20 8.69 USD | PLN 26.82B 6.82B USD | 7.76 | PLN 4.38 1.11 USD | |
| Prio S.A. PRIO3.SA | R$40.01 8.11 USD |
-0.72
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.42B 6.57B USD | 3.30 | R$12.12 2.46 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.09 2.1 USD |
+1.21
|
CN¥45.14B 6.28B USD | CN¥34.83M 4.84M USD | CN¥14.80 2.06 USD | CN¥15.34 2.13 USD | CN¥45.14B 6.28B USD | 37.72 | CN¥0.40 0.06 USD | |
| Prio PTRRY | $7.37 — |
-1.6
|
$6.17B — | $742.00 — | $7.45 — | $7.45 — | $6.17B — | 3.20 | $2.30 — | |
| MODEC, Inc. 6269.T | ¥13,330 89.98 USD |
+2.11
|
¥911B 6.15B USD | ¥7M 47.17K USD | ¥12,280 82.89 USD | ¥13,750 92.82 USD | ¥911B 6.15B USD | 24.48 | ¥544 3.67 USD | |
| Uranium Energy UEC | $12.32 — |
-0.65
|
$5.95B — | $6.79M — | $11.95 — | $12.65 — | $5.95B — | 0 | -$0.20 — | |
| MEG Energy Corp. MEG.TO | CA$30.90 22.93 USD |
+0.46
|
CA$7.86B 5.83B USD | CA$1.62M 1.2M USD | CA$30.47 22.61 USD | CA$31.08 23.06 USD | CA$7.86B 5.83B USD | 14.64 | CA$2.11 1.57 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥41.50B 5.77B USD | CN¥55.41M 7.7M USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥41.50B 5.77B USD | 24.36 | CN¥0.30 0.04 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.86 8.8 USD |
-2.39
|
CA$7.76B 5.76B USD | CA$2.18M 1.62M USD | CA$11.55 8.57 USD | CA$12.30 9.13 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | |
| NexGen Energy Ltd. NXG.AX | A$12.92 8.55 USD |
-1.37
|
A$8.68B 5.74B USD | A$1.15M 762.57K USD | A$12.88 8.52 USD | A$13.11 8.68 USD | A$8.68B 5.74B USD | 0 | -A$0.64 -0.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.00 0.56 USD |
-1.48
|
CN¥40.66B 5.65B USD | CN¥73.25M 10.18M USD | CN¥3.96 0.55 USD | CN¥4.04 0.56 USD | CN¥40.66B 5.65B USD | 10.52 | CN¥0.38 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||