セクター：エネルギー 産業：石油・ガスの掘削 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$39.97 — |
+2.75
|
$6.38B — | $928.81K — | $39.15 — | $40.01 — | $6.38B — | 27.95 | $1.43 — | ||
Transocean
RIG
US
|
$5.20 — |
+1.17
|
$5.76B — | $34.56M — | $5.12 — | $5.25 — | $5.76B — | 0 | -$2.89 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥38.86B 5.73B USD | CN¥198.69M 29.32M USD | CN¥2.04 0.3 USD | CN¥2.16 0.32 USD | CN¥38.86B 5.73B USD | 68.33 | CN¥0.03 0.004 USD | ||
|
Valaris
VAL
US
|
$77.57 — |
+1.62
|
$5.37B — | $361.93K — | $76.12 — | $78.00 — | $5.37B — | 5.48 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.39 — |
-0.11
|
$3.56B — | $4.90M — | $9.26 — | $9.51 — | $3.56B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$33.33 — |
+1.77
|
$3.33B — | $541.28K — | $32.88 — | $33.37 — | $3.33B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.10 8.07 USD |
-0.47
|
NOK 20.17B 1.93B USD | NOK 40.27K 3.86K USD | NOK 84.00 8.06 USD | NOK 86.00 8.25 USD | NOK 20.17B 1.93B USD | 9.75 | NOK 8.62 0.83 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$11.37B 1.45B USD | HK$27.94M 3.57M USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$11.37B 1.45B USD | 15.00 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.33 — |
-0.92
|
$1.34B — | $3.26M — | $4.21 — | $4.41 — | $1.34B — | 28.86 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$82.09 — |
+2.25
|
$1.21B — | $142.07K — | $79.66 — | $82.16 — | $1.21B — | 6.00 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$113.70 84.37 USD |
-0.59
|
CA$1.47B 1.09B USD | CA$65.23K 48.4K USD | CA$112.55 83.52 USD | CA$115.24 85.51 USD | CA$1.47B 1.09B USD | 0 | -CA$1.03 -0.7 USD | ||
Precision Drilling
PDS
US
|
$80.34 — |
-0.35
|
$1.04B — | $63.13K — | $79.64 — | $81.38 — | $1.04B — | 0 | -$0.73 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 2.36B 500.79M USD | MYR 8.34M 1.77M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.38 2.51 USD |
-0.29
|
CA$623.11M 462.38M USD | CA$164.81K 122.3K USD | CA$3.35 2.49 USD | CA$3.48 2.58 USD | CA$623.11M 462.38M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
0
|
$438.76M — | $6.10K — | $2.38 — | $2.40 — | $438.76M — | 0 | -$0.20 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥13.01 1.92 USD |
-3.49
|
CN¥2.61B 385.81M USD | CN¥37.12M 5.48M USD | CN¥12.73 1.88 USD | CN¥14.20 2.1 USD | CN¥2.61B 385.81M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.34 7.67 USD |
0
|
CA$472.12M 350.34M USD | CA$37.66K 27.94K USD | CA$10.24 7.6 USD | CA$10.41 7.72 USD | CA$472.12M 350.34M USD | 11.61 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.28 — |
+0.14
|
$332.40M — | $100.00 — | $7.32 — | $7.32 — | $332.40M — | 11.55 | $0.63 — | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.50 2.35 USD |
+1.45
|
NOK 2.44B 233.83M USD | NOK 18.21K 1.75K USD | NOK 24.05 2.31 USD | NOK 24.50 2.35 USD | NOK 2.44B 233.83M USD | 0 | -NOK 2.70 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.56 0.73 USD |
+0.53
|
NOK 2.29B 219.9M USD | NOK 231.84K 22.24K USD | NOK 7.46 0.72 USD | NOK 7.56 0.73 USD | NOK 2.29B 219.9M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.50 5.42 USD |
0
|
NOK 2.23B 213.89M USD | NOK 7.08K 678.69 USD | NOK 56.00 5.37 USD | NOK 56.50 5.42 USD | NOK 2.23B 213.89M USD | 7.58 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.45 1.96 USD |
+0.25
|
NOK 1.91B 183.44M USD | NOK 9.00K 862.87 USD | NOK 20.35 1.95 USD | NOK 20.70 1.99 USD | NOK 1.91B 183.44M USD | 9.00 | NOK 2.27 0.22 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.60 28.4 USD |
+0.82
|
€147.27M 170M USD | €1.36K 1.57K USD | €24.50 28.28 USD | €24.90 28.74 USD | €147.27M 170M USD | 19.06 | €1.29 1.49 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$42.18M 31.3M USD | CA$10.50K 7.79K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+38.85
|
$7.29M — | $1.96M — | $0.00 — | $0.00 — | $7.29M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$26.36 5.34 USD |
+0.23
|
R$29.17B 5.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.17B 5.91B USD | 0 | -R$14.98 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$89.67 5.31 USD |
+0.76
|
MX$99.24B 5.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.24B 5.88B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.10 9.35 USD |
+2.38
|
€3.08B 3.55B USD | €276.00 318.6 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.08B 3.55B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€29.43 33.97 USD |
+5.64
|
€2.94B 3.39B USD | €100.00 115.43 USD | €29.43 33.97 USD | €29.51 34.06 USD | €2.94B 3.39B USD | 0 | -€3.33 -3.8 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.76 8.96 USD |
+1.84
|
€1.86B 2.15B USD | €200.00 230.87 USD | €7.49 8.65 USD | €7.76 8.96 USD | €1.86B 2.15B USD | 10.21 | €0.76 0.88 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.10 8.07 USD |
-0.83
|
NOK 19.91B 1.91B USD | NOK 550.00 52.76 USD | NOK 84.10 8.07 USD | NOK 85.00 8.15 USD | NOK 19.91B 1.91B USD | 35.48 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.10 — |
0
|
$1.88B — | $10.00K — | $0.19 — | $0.19 — | $1.88B — | 0 | $0.00 — | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.68 4.25 USD |
-1.39
|
€1.14B 1.31B USD | €2.00K 2.31K USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.14B 1.31B USD | 28.32 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€74.00 85.42 USD |
+4.23
|
€1.09B 1.26B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.09B 1.26B USD | 6.16 | €12.01 13.86 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+2.68
|
€1.09B 1.26B USD | €27.00K 31.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€70.50 81.38 USD |
+1.44
|
€912.36M 1.05B USD | €74.00 85.42 USD | €70.50 81.38 USD | €70.50 81.38 USD | €912.36M 1.05B USD | 0 | -€0.65 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.16 5.96 USD |
+3.51
|
€203.63M 235.06M USD | €400.00 461.73 USD | €4.95 5.71 USD | €5.16 5.96 USD | €203.63M 235.06M USD | 7.93 | €0.65 0.75 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.63 0.73 USD |
-0.63
|
€191.63M 221.21M USD | €5.53K 6.38K USD | €0.63 0.72 USD | €0.63 0.73 USD | €191.63M 221.21M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.82 2.11 USD |
-0.22
|
€170.56M 196.88M USD | €120.00 138.52 USD | €1.82 2.11 USD | €1.83 2.11 USD | €170.56M 196.88M USD | 9.11 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.90 27.59 USD |
+1.27
|
€143.08M 165.16M USD | €200.00 230.87 USD | €23.90 27.59 USD | €23.90 27.59 USD | €143.08M 165.16M USD | 18.52 | €1.29 1.49 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$300.00 222.62 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 475.23B 30.37M USD | IDR 27.34M 1.75K USD | IDR 132.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 475.23B 30.37M USD | 5.53 | IDR 24.21 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.14 0.17 USD |
+4.97
|
₹825.29M 9.98M USD | ₹148.72K 1.8K USD | ₹12.96 0.16 USD | ₹14.14 0.17 USD | ₹825.29M 9.98M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}