セクター：エネルギー 産業：石油・ガスの掘削 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $26.45 — |
+0.34
|
$4.2B — | $2.03M — | $26.03 — | $26.67 — | $4.2B — | 8.90 | $2.97 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.06
|
$29B 4.03B USD | $35.69M 4.96M USD | $1.87 0.26 USD | $1.9 0.26 USD | $29B 4.03B USD | 47.50 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$30.75B 3.93B USD | $2.67M 341.01K USD | $0.63 0.08 USD | $0.64 0.08 USD | $30.75B 3.93B USD | 15.75 | $0.04 0.005 USD | |
| Transocean RIG | $2.69 — |
+1.89
|
$2.38B — | $61.53M — | $2.63 — | $2.75 — | $2.38B — | 0 | -$1 — | |
| Patterson-UTI Energy PTEN | $5.57 — |
-0.71
|
$2.16B — | $9.67M — | $5.48 — | $5.68 — | $2.16B — | 0 | -$2.56 — | |
| Helmerich & Payne HP | $16.28 — |
-0.85
|
$1.63B — | $1.64M — | $16.1 — | $16.55 — | $1.63B — | 7.46 | $2.18 — | |
| Odfjell Drilling Ltd. ODL.OL | $64.5 6.19 USD |
+0.16
|
$15.47B 1.48B USD | $222.89K 21.38K USD | $64.2 6.16 USD | $65.1 6.24 USD | $15.47B 1.48B USD | 18.80 | $3.43 0.33 USD | |
| Precision Drilling Corporation PD.TO | $63.26 46.94 USD |
-0.53
|
$860.08M 638.23M USD | $63.48K 47.11K USD | $62.69 46.52 USD | $64.07 47.54 USD | $860.08M 638.23M USD | 8.45 | $7.48 5.55 USD | |
| Precision Drilling PDS | $46.28 — |
-0.54
|
$627.04M — | $61.46K — | $45.98 — | $46.96 — | $627.04M — | 8.49 | $5.45 — | |
| Nabors Industries NBR | $28.5 — |
-1.38
|
$453.72M — | $294.93K — | $28.11 — | $29.27 — | $453.72M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.81 — |
-1.63
|
$433.15M — | $4.69M — | $1.8 — | $1.88 — | $433.15M — | 9.52 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $2M 424.52K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.16 1.6 USD |
+0.47
|
$397.31M 294.82M USD | $93.05K 69.04K USD | $2.14 1.59 USD | $2.2 1.63 USD | $397.31M 294.82M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.58 — |
+1.47
|
$291.17M — | $17.21K — | $1.58 — | $1.6 — | $291.17M — | 0 | -$0.06 — | |
| PHX Energy Services Corp. PHX.TO | $7.99 5.93 USD |
-0.37
|
$365.37M 271.12M USD | $72.3K 53.65K USD | $7.96 5.91 USD | $8.1 6.01 USD | $365.37M 271.12M USD | 6.49 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.87 — |
+0.51
|
$267.42M — | $1.93K — | $5.87 — | $5.88 — | $267.42M — | 6.52 | $0.9 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.26 1.29 USD |
+1.65
|
$1.86B 258.78M USD | $4.34M 603.34K USD | $9.1 1.27 USD | $9.27 1.29 USD | $1.86B 258.78M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
-1.88
|
$2.13B 204.09M USD | $44.98K 4.32K USD | $23.3 2.24 USD | $24 2.3 USD | $2.13B 204.09M USD | 0 | -$4.53 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.02 0.67 USD |
+1.01
|
$1.8B 172.66M USD | $710.73K 68.18K USD | $6.81 0.65 USD | $7.17 0.69 USD | $1.8B 172.66M USD | 1.82 | $3.85 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
-0.84
|
$1.79B 171.61M USD | $4.51K 432.35 USD | $5.95 0.57 USD | $5.98 0.57 USD | $1.79B 171.61M USD | 0 | -$2.22 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $16.68 1.6 USD |
-0.24
|
$1.56B 149.5M USD | $146.87K 14.09K USD | $16.62 1.59 USD | $17.1 1.64 USD | $1.56B 149.5M USD | 87.78 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.1 1.56 USD |
-0.94
|
$83.52M 61.98M USD | $30.63K 22.73K USD | $2.1 1.56 USD | $2.15 1.6 USD | $83.52M 61.98M USD | 4.56 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.53 — |
-1.92
|
$61.05M — | $55.05K — | $1.53 — | $1.56 — | $61.05M — | 4.50 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-3.57
|
$27.99M 20.77M USD | $218.81K 162.37K USD | $0.11 0.08 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 13.50 | $0.01 0.007 USD | |
| EXLA Resources EXLA | $0 — |
-90
|
$73.8K — | $800K — | $0 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0 — |
0
|
$7.78K — | $6.14M — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+8.28
|
$4.19B — | $200 — | $0.07 — | $0.07 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
-1.64
|
$3.46B 3.78B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $15.18 3.08 USD |
+1.67
|
$13.41B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41B 2.72B USD | 0 | -$5.52 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.78 5.23 USD |
-2.85
|
$1.85B 2.02B USD | $35 38.26 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.85B 2.02B USD | 0 | -$2.26 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.25 15.58 USD |
-2.73
|
$1.42B 1.55B USD | $760 830.78 USD | $14.19 15.51 USD | $14.25 15.58 USD | $1.42B 1.55B USD | 7.38 | $1.93 2.11 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.49 6 USD |
+0.37
|
$1.34B 1.47B USD | $1.27K 1.39K USD | $5.49 6 USD | $5.49 6 USD | $1.34B 1.47B USD | 18.30 | $0.3 0.33 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $64.4 6.18 USD |
+0.63
|
$15.25B 1.46B USD | $3.4K 326.54 USD | $0 0 USD | $0 0 USD | $15.25B 1.46B USD | 27.17 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $40.2 43.94 USD |
-1.47
|
$543.63M 594.26M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $543.63M 594.26M USD | 8.39 | $4.79 5.24 USD | |
| Nabors Industries Ltd. NBI1.F | $24.6 26.89 USD |
-0.81
|
$395.37M 432.19M USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $395.37M 432.19M USD | 0 | -$13.75 -15.03 USD | |
| Borr Drilling Limited B2W.F | $1.57 1.71 USD |
-1.32
|
$379.25M 414.57M USD | $5K 5.47K USD | $1.57 1.71 USD | $1.61 1.76 USD | $379.25M 414.57M USD | 9.20 | $0.17 0.19 USD | |
| Archer ARHVF | $2.13 — |
+31.04
|
$213.82M — | $229 — | $2.13 — | $2.13 — | $213.82M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.2 4.59 USD |
0
|
$165.55M 180.97M USD | $500 546.57 USD | $4.2 4.59 USD | $4.22 4.61 USD | $165.55M 180.97M USD | 6.99 | $0.6 0.66 USD | |
| Shelf Drilling SHLLF | $0.54 — |
+15.41
|
$177.92M — | $2.09K — | $0.54 — | $0.54 — | $177.92M — | 1.41 | $0.38 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.54 USD |
-0.1
|
$156.13M 170.67M USD | $3.54K 3.87K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $156.13M 170.67M USD | 0 | -$0.19 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.5799 0.63 USD |
+0.87
|
$155.78M 170.29M USD | $8.73K 9.55K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $155.78M 170.29M USD | 1.75 | $0.33 0.36 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $201 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Deep Value Driller AS 9YG.F | $1.43 1.57 USD |
-1.38
|
$133.47M 145.91M USD | $2.58K 2.82K USD | $1.43 1.57 USD | $1.48 1.61 USD | $133.47M 145.91M USD | 71.60 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.57 — |
+2.3
|
$122.3M — | $1.03K — | $3.57 — | $3.63 — | $122.3M — | 3.50 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.4 12.46 USD |
+3.64
|
$68.87M 75.28M USD | $100 109.31 USD | $10.9 11.92 USD | $11.4 12.46 USD | $68.87M 75.28M USD | 31.66 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.45 12.52 USD |
+3.15
|
$68.55M 74.93M USD | $2.47K 2.7K USD | $11.2 12.24 USD | $11.6 12.68 USD | $68.55M 74.93M USD | 31.80 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$83.52M 61.98M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $83.52M 61.98M USD | 4.67 | $0.46 0.34 USD | |
| Awilco Drilling AWLCF | $1.81 — |
-5.73
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.55 — |
-1.84
|
$52.49M — | $2.42K — | $1.53 — | $1.55 — | $52.49M — | 0 | -$0.12 — | |
| Western Energy Services Corp. WRG.TO | $2.05 1.52 USD |
-1.91
|
$70.73M 52.49M USD | $3K 2.23K USD | $2.05 1.52 USD | $2.1 1.56 USD | $70.73M 52.49M USD | 0 | -$0.17 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $48.38 0.59 USD |
+1.75
|
$2.82B 34.16M USD | $28.44K 344.03 USD | $48.02 0.58 USD | $49.45 0.6 USD | $2.82B 34.16M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $48.22 0.58 USD |
+1.67
|
$2.81B 34.05M USD | $7.83K 94.72 USD | $48 0.58 USD | $49 0.59 USD | $2.81B 34.05M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $94 0.0060 USD |
0
|
$333.37B 21.3M USD | $788.2K 50.37 USD | $92 0.0058 USD | $95 0.0060 USD | $333.37B 21.3M USD | 0 | -$5.53 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $15K 1.44K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0051 | $194.36 18.64 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $3K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0 — |
-99
|
$2.12K — | $100 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $2K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $738 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $36.1 — |
+19.34
|
$0 — | $100 — | $36.1 — | $36.1 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}