![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
セクター：エネルギー 産業：石油・ガスの掘削 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-1.06
|
$35.49B 4.93B USD | $68.44M 9.52M USD | $1.85 0.26 USD | $1.89 0.26 USD | $35.49B 4.93B USD | 46.75 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
0
|
$35.87B 4.59B USD | $6.4M 818.19K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $35.87B 4.59B USD | 12.59 | $0.05 0.006 USD | |
| Noble Corporation plc NE | $23.61 — |
-8.84
|
$4.12B — | $4.77M — | $23.24 — | $26.1 — | $4.12B — | 7.97 | $2.96 — | |
| Patterson-UTI Energy PTEN | $7.49 — |
-8.99
|
$3.21B — | $18.29M — | $7.47 — | $8.48 — | $3.21B — | 0 | -$2.44 — | |
| Helmerich & Payne HP | $24.69 — |
-6.87
|
$2.63B — | $1.96M — | $24.51 — | $26.9 — | $2.63B — | 8.14 | $3.03 — | |
| Transocean RIG | $2.67 — |
-9.49
|
$2.59B — | $59.57M — | $2.65 — | $2.99 — | $2.59B — | 0 | -$0.76 — | |
| Odfjell Drilling Ltd. ODL.OL | $57.1 5.48 USD |
-3.87
|
$14.02B 1.34B USD | $651.2K 62.47K USD | $56.3 5.4 USD | $58 5.56 USD | $14.02B 1.34B USD | 18.78 | $3.04 0.29 USD | |
| Precision Drilling Corporation PD.TO | $66.77 49.55 USD |
-6.94
|
$988.68M 733.66M USD | $212.45K 157.65K USD | $66.23 49.15 USD | $72.27 53.63 USD | $988.68M 733.66M USD | 8.54 | $7.81 5.8 USD | |
| Precision Drilling PDS | $46 — |
-7.59
|
$684.44M — | $231.09K — | $45.57 — | $50.27 — | $684.44M — | 8.50 | $5.41 — | |
| Borr Drilling BORR | $2.32 — |
-7.94
|
$622.11M — | $7.84M — | $2.3 — | $2.58 — | $622.11M — | 7.25 | $0.32 — | |
| Nabors Industries NBR | $37.04 — |
-7.84
|
$385.97M — | $660.78K — | $36.41 — | $41.72 — | $385.97M — | 0 | -$22.37 — | |
| Ensign Energy Services Inc. ESI.TO | $2.56 1.9 USD |
-7.25
|
$506.55M 375.89M USD | $389.37K 288.94K USD | $2.52 1.87 USD | $2.8 2.08 USD | $506.55M 375.89M USD | 15.05 | $0.17 0.13 USD | |
| Ensign Energy Services ESVIF | $1.74 — |
-2.25
|
$350.07M — | $3.05K — | $1.78 — | $1.95 — | $350.07M — | 14.50 | $0.12 — | |
| PHX Energy Services Corp. PHX.TO | $8.64 6.41 USD |
-4.53
|
$411.84M 305.61M USD | $90.71K 67.31K USD | $8.62 6.4 USD | $9.06 6.72 USD | $411.84M 305.61M USD | 7.44 | $1.16 0.86 USD | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
-5.88
|
$1.31B 279.5M USD | $37.21M 7.91M USD | $0.16 0.03 USD | $0.17 0.04 USD | $1.31B 279.5M USD | 5.33 | $0.03 0.006 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.02 1.25 USD |
+0.22
|
$1.81B 252.07M USD | $9.4M 1.31M USD | $8.86 1.23 USD | $9.05 1.26 USD | $1.81B 252.07M USD | 56.37 | $0.16 0.02 USD | |
| Archer Limited ARCH.OL | $24.61 2.36 USD |
-8.19
|
$2.31B 222.07M USD | $400.83K 38.45K USD | $23.89 2.29 USD | $26.44 2.54 USD | $2.31B 222.07M USD | 0 | -$4.17 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $6.36 0.61 USD |
-7.83
|
$1.93B 184.99M USD | $134.7K 12.92K USD | $6.04 0.58 USD | $6.5 0.62 USD | $1.93B 184.99M USD | 0 | -$2.58 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.41 0.71 USD |
-12.36
|
$1.9B 182.13M USD | $1.89M 181.16K USD | $7.41 0.71 USD | $8.31 0.8 USD | $1.9B 182.13M USD | 4.11 | $1.8 0.17 USD | |
| Deep Value Driller AS DVD.OL | $10.3 0.99 USD |
-20.16
|
$902.3M 86.56M USD | $786.91K 75.49K USD | $10 0.96 USD | $12.48 1.2 USD | $902.3M 86.56M USD | 3.60 | $2.86 0.27 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
-4.49
|
$63.54M 47.15M USD | $24.58K 18.24K USD | $1.47 1.09 USD | $1.6 1.19 USD | $63.54M 47.15M USD | 29.80 | $0.05 0.04 USD | |
| AKITA Drilling AKTAF | $1.03 — |
-2.55
|
$43.99M — | $2K — | $1.06 — | $1.06 — | $43.99M — | 34.43 | $0.03 — | |
| Stampede Drilling Inc. SDI.V | $0.1799 0.13 USD |
+2.94
|
$36.16M 26.83M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.16M 26.83M USD | 4.37 | $0.04 0.03 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $2M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$5.23B — | $5K — | $0.05999 — | $0.05999 — | $5.23B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
-0.74
|
$4.77B 5.21B USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.77B 5.21B USD | 6.75 | $0.01 0.01 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $17.66 3.58 USD |
-1.01
|
$15.52B 3.15B USD | $1.22K 248.08 USD | $17.45 3.54 USD | $17.81 3.61 USD | $15.52B 3.15B USD | 0 | -$4.44 -0.8 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $7 7.65 USD |
-13.58
|
$2.81B 3.07B USD | $60 65.59 USD | $7 7.65 USD | $7 7.65 USD | $2.81B 3.07B USD | 0 | -$2.35 -2.5 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.95 25.09 USD |
-8.46
|
$2.34B 2.55B USD | $1K 1.09K USD | $22.95 25.09 USD | $23.06 25.21 USD | $2.34B 2.55B USD | 7.94 | $2.89 3.16 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.97 5.43 USD |
-2.93
|
$1.2B 1.31B USD | $28 30.61 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.2B 1.31B USD | 19.11 | $0.26 0.28 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.8 5.45 USD |
-4.46
|
$13.45B 1.29B USD | $460 44.13 USD | $56.8 5.45 USD | $57.9 5.55 USD | $13.45B 1.29B USD | 23.96 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $43.4 47.44 USD |
-8.44
|
$598.03M 653.73M USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $598.03M 653.73M USD | 8.28 | $5.24 5.73 USD | |
| Borr Drilling Limited B2W.F | $2.21 2.42 USD |
+1
|
$543.49M 594.11M USD | $2.01K 2.2K USD | $2.21 2.42 USD | $2.21 2.42 USD | $543.49M 594.11M USD | 6.50 | $0.34 0.37 USD | |
| Nabors Industries Ltd. NBI1.F | $34.2 37.39 USD |
-0.58
|
$332.46M 363.42M USD | $5 5.47 USD | $34.2 37.39 USD | $35 38.26 USD | $332.46M 363.42M USD | 0 | -$23.85 -26.08 USD | |
| Vantage Drilling VTDRF | $25.5 — |
0
|
$339.03M — | $750 — | $25.47 — | $25.5 — | $339.03M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $5.93 — |
-0.5
|
$285.11M — | $280 — | $5.96 — | $6.2 — | $285.11M — | 7.41 | $0.8 — | |
| Archer ARHVF | $2.4 — |
0
|
$224.14M — | $100 — | $2.25 — | $2.25 — | $224.14M — | 0 | -$0.37 — | |
| Shelf Drilling SHLLF | $0.76 — |
0
|
$194.27M — | $5K — | $0.89 — | $0.89 — | $194.27M — | 4.73 | $0.16 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.6199 0.68 USD |
-9.41
|
$167M 182.55M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $167M 182.55M USD | 4.13 | $0.15 0.16 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $3.89 4.25 USD |
+0.39
|
$156.03M 170.57M USD | $1K 1.09K USD | $3.89 4.25 USD | $3.89 4.25 USD | $156.03M 170.57M USD | 7.47 | $0.52 0.57 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-11.14
|
$155.01M 169.44M USD | $950 1.04K USD | $0.4899 0.54 USD | $0.56 0.62 USD | $155.01M 169.44M USD | 0 | -$0.22 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| ACT Energy CETEF | $3.93 — |
+7.97
|
$137.06M — | $100 — | $3.64 — | $3.64 — | $137.06M — | 4.91 | $0.8 — | |
| Deep Value Driller AS 9YG.F | $0.8599 0.94 USD |
-17.75
|
$79.49M 86.9M USD | $136 148.67 USD | $0.8599 0.94 USD | $1.03 1.13 USD | $79.49M 86.9M USD | 3.59 | $0.24 0.26 USD | |
| Western Energy Services WEEEF | $1.82 — |
0
|
$61.59M — | $100 — | $1.82 — | $1.82 — | $61.59M — | 0 | -$0.14 — | |
| Western Energy Services Corp. WRG.TO | $2.34 1.74 USD |
-0.43
|
$79.53M 59.02M USD | $15.78K 11.71K USD | $2.34 1.74 USD | $2.4 1.78 USD | $79.53M 59.02M USD | 0 | -$0.2 -0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.38 9.16 USD |
-1.41
|
$51.84M 56.67M USD | $1K 1.09K USD | $8.28 9.05 USD | $8.38 9.16 USD | $51.84M 56.67M USD | 23.27 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.5 9.29 USD |
-1.16
|
$50.89M 55.62M USD | $1.21K 1.32K USD | $8.5 9.29 USD | $8.52 9.31 USD | $50.89M 55.62M USD | 22.97 | $0.37 0.4 USD | |
| Awilco Drilling PLC AWDR.OL | $22.2 2.13 USD |
-3.48
|
$549.56M 52.72M USD | $877 84.13 USD | $22.2 2.13 USD | $22.2 2.13 USD | $549.56M 52.72M USD | 0.10 | $213.96 20.52 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$50.61M — | $10 — | $1.46 — | $1.46 — | $50.61M — | 0.095 | $19 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2.5 1.86 USD |
0
|
$63.54M 47.15M USD | $170 126.15 USD | $2.5 1.86 USD | $2.5 1.86 USD | $63.54M 47.15M USD | 50.00 | $0.05 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $38.83 0.47 USD |
-1.4
|
$2.32B 28.03M USD | $53.76K 650.43 USD | $38.06 0.46 USD | $39.65 0.48 USD | $2.32B 28.03M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $38.97 0.47 USD |
-1.52
|
$2.31B 28M USD | $22.65K 274.03 USD | $38.61 0.47 USD | $39.7 0.48 USD | $2.31B 28M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $102 0.0065 USD |
-3.77
|
$361.74B 23.12M USD | $1.11M 70.86 USD | $101 0.0064 USD | $110 0.0070 USD | $361.74B 23.12M USD | 0 | -$9.94 -0.0006 USD | |
| Agri Dynamics AGDY | $0.0071 — |
0
|
$14.34M — | $10K — | $0.0071 — | $0.0071 — | $14.34M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}