$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

セクター:エネルギー 産業:石油・ガスの掘削 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $26.45
+0.34
$4.2B $2.03M $26.03 $26.67 $4.2B 8.90 $2.97
Sinopec Oilfield Service Corporation  600871.SS $1.9 0.26 USD
+1.06
$29B 4.03B USD $35.69M 4.96M USD $1.87 0.26 USD $1.9 0.26 USD $29B 4.03B USD 47.50 $0.04 0.005 USD
SINOPEC SSC  1033.HK $0.63 0.08 USD
-1.56
$30.75B 3.93B USD $2.67M 341.01K USD $0.63 0.08 USD $0.64 0.08 USD $30.75B 3.93B USD 15.75 $0.04 0.005 USD
Transocean  RIG $2.69
+1.89
$2.38B $61.53M $2.63 $2.75 $2.38B 0 -$1
Patterson-UTI Energy  PTEN $5.57
-0.71
$2.16B $9.67M $5.48 $5.68 $2.16B 0 -$2.56
Helmerich & Payne  HP $16.28
-0.85
$1.63B $1.64M $16.1 $16.55 $1.63B 7.46 $2.18
Odfjell Drilling Ltd.  ODL.OL $64.5 6.19 USD
+0.16
$15.47B 1.48B USD $222.89K 21.38K USD $64.2 6.16 USD $65.1 6.24 USD $15.47B 1.48B USD 18.80 $3.43 0.33 USD
Precision Drilling Corporation  PD.TO $63.26 46.94 USD
-0.53
$860.08M 638.23M USD $63.48K 47.11K USD $62.69 46.52 USD $64.07 47.54 USD $860.08M 638.23M USD 8.45 $7.48 5.55 USD
Precision Drilling  PDS $46.28
-0.54
$627.04M $61.46K $45.98 $46.96 $627.04M 8.49 $5.45
Nabors Industries  NBR $28.5
-1.38
$453.72M $294.93K $28.11 $29.27 $453.72M 0 -$15.65
Borr Drilling  BORR $1.81
-1.63
$433.15M $4.69M $1.8 $1.88 $433.15M 9.52 $0.19
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
0
$1.52B 323.17M USD $2M 424.52K USD $0.1799 0.04 USD $0.1799 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.16 1.6 USD
+0.47
$397.31M 294.82M USD $93.05K 69.04K USD $2.14 1.59 USD $2.2 1.63 USD $397.31M 294.82M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.58
+1.47
$291.17M $17.21K $1.58 $1.6 $291.17M 0 -$0.06
PHX Energy Services Corp.  PHX.TO $7.99 5.93 USD
-0.37
$365.37M 271.12M USD $72.3K 53.65K USD $7.96 5.91 USD $8.1 6.01 USD $365.37M 271.12M USD 6.49 $1.23 0.91 USD
PHX Energy Services  PHXHF $5.87
+0.51
$267.42M $1.93K $5.87 $5.88 $267.42M 6.52 $0.9
Beiken Energy Group Co., Ltd.  002828.SZ $9.26 1.29 USD
+1.65
$1.86B 258.78M USD $4.34M 603.34K USD $9.1 1.27 USD $9.27 1.29 USD $1.86B 258.78M USD 0 $0 0 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
-1.88
$2.13B 204.09M USD $44.98K 4.32K USD $23.3 2.24 USD $24 2.3 USD $2.13B 204.09M USD 0 -$4.53 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $7.02 0.67 USD
+1.01
$1.8B 172.66M USD $710.73K 68.18K USD $6.81 0.65 USD $7.17 0.69 USD $1.8B 172.66M USD 1.82 $3.85 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.9 0.57 USD
-0.84
$1.79B 171.61M USD $4.51K 432.35 USD $5.95 0.57 USD $5.98 0.57 USD $1.79B 171.61M USD 0 -$2.22 -0.2 USD
Deep Value Driller AS  DVD.OL $16.68 1.6 USD
-0.24
$1.56B 149.5M USD $146.87K 14.09K USD $16.62 1.59 USD $17.1 1.64 USD $1.56B 149.5M USD 87.78 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.1 1.56 USD
-0.94
$83.52M 61.98M USD $30.63K 22.73K USD $2.1 1.56 USD $2.15 1.6 USD $83.52M 61.98M USD 4.56 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.53
-1.92
$61.05M $55.05K $1.53 $1.56 $61.05M 4.50 $0.34
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
-3.57
$27.99M 20.77M USD $218.81K 162.37K USD $0.11 0.08 USD $0.14 0.1 USD $27.99M 20.77M USD 13.50 $0.01 0.007 USD
EXLA Resources  EXLA $0
-90
$73.8K $800K $0 $0.0001 $73.8K 0 $0
Paradigm Oil and Gas  PDGO $0
0
$7.78K $6.14M $0 $0 $7.78K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
+8.28
$4.19B $200 $0.07 $0.07 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.07 USD
-1.64
$3.46B 3.78B USD $490 535.64 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.46B 3.78B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $15.18 3.08 USD
+1.67
$13.41B 2.72B USD $0 0 USD $0 0 USD $0 0 USD $13.41B 2.72B USD 0 -$5.52 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $4.78 5.23 USD
-2.85
$1.85B 2.02B USD $35 38.26 USD $4.78 5.23 USD $4.78 5.23 USD $1.85B 2.02B USD 0 -$2.26 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $14.25 15.58 USD
-2.73
$1.42B 1.55B USD $760 830.78 USD $14.19 15.51 USD $14.25 15.58 USD $1.42B 1.55B USD 7.38 $1.93 2.11 USD
Odfjell Drilling Ltd.  OD3.F $5.49 6 USD
+0.37
$1.34B 1.47B USD $1.27K 1.39K USD $5.49 6 USD $5.49 6 USD $1.34B 1.47B USD 18.30 $0.3 0.33 USD
Odfjell Drilling Ltd.  0QHX.IL $64.4 6.18 USD
+0.63
$15.25B 1.46B USD $3.4K 326.54 USD $0 0 USD $0 0 USD $15.25B 1.46B USD 27.17 $2.37 0.23 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $40.2 43.94 USD
-1.47
$543.63M 594.26M USD $20 21.86 USD $40.2 43.94 USD $40.2 43.94 USD $543.63M 594.26M USD 8.39 $4.79 5.24 USD
Nabors Industries Ltd.  NBI1.F $24.6 26.89 USD
-0.81
$395.37M 432.19M USD $80 87.45 USD $24.6 26.89 USD $25.2 27.55 USD $395.37M 432.19M USD 0 -$13.75 -15.03 USD
Borr Drilling Limited  B2W.F $1.57 1.71 USD
-1.32
$379.25M 414.57M USD $5K 5.47K USD $1.57 1.71 USD $1.61 1.76 USD $379.25M 414.57M USD 9.20 $0.17 0.19 USD
Archer  ARHVF $2.13
+31.04
$213.82M $229 $2.13 $2.13 $213.82M 0 -$0.45
Odfjell Technology Ltd.  ND4.F $4.2 4.59 USD
0
$165.55M 180.97M USD $500 546.57 USD $4.2 4.59 USD $4.22 4.61 USD $165.55M 180.97M USD 6.99 $0.6 0.66 USD
Shelf Drilling  SHLLF $0.54
+15.41
$177.92M $2.09K $0.54 $0.54 $177.92M 1.41 $0.38
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.5 0.54 USD
-0.1
$156.13M 170.67M USD $3.54K 3.87K USD $0.4899 0.53 USD $0.5 0.54 USD $156.13M 170.67M USD 0 -$0.19 -0.2 USD
Shelf Drilling, Ltd.  6SD.F $0.5799 0.63 USD
+0.87
$155.78M 170.29M USD $8.73K 9.55K USD $0.5699 0.63 USD $0.5799 0.63 USD $155.78M 170.29M USD 1.75 $0.33 0.36 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $201 $12 $12 $160.18M 0 -$2.85
Deep Value Driller AS  9YG.F $1.43 1.57 USD
-1.38
$133.47M 145.91M USD $2.58K 2.82K USD $1.43 1.57 USD $1.48 1.61 USD $133.47M 145.91M USD 71.60 $0.02 0.02 USD
ACT Energy  CETEF $3.57
+2.3
$122.3M $1.03K $3.57 $3.63 $122.3M 3.50 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.F $11.4 12.46 USD
+3.64
$68.87M 75.28M USD $100 109.31 USD $10.9 11.92 USD $11.4 12.46 USD $68.87M 75.28M USD 31.66 $0.36 0.39 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $11.45 12.52 USD
+3.15
$68.55M 74.93M USD $2.47K 2.7K USD $11.2 12.24 USD $11.6 12.68 USD $68.55M 74.93M USD 31.80 $0.36 0.39 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$83.52M 61.98M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $83.52M 61.98M USD 4.67 $0.46 0.34 USD
Awilco Drilling  AWLCF $1.81
-5.73
$52.69M $3.38K $1.81 $1.81 $52.69M 0.095 $19
Western Energy Services  WEEEF $1.55
-1.84
$52.49M $2.42K $1.53 $1.55 $52.49M 0 -$0.12
Western Energy Services Corp.  WRG.TO $2.05 1.52 USD
-1.91
$70.73M 52.49M USD $3K 2.23K USD $2.05 1.52 USD $2.1 1.56 USD $70.73M 52.49M USD 0 -$0.17 -0.1 USD
Aban Offshore Limited  ABAN.NS $48.38 0.59 USD
+1.75
$2.82B 34.16M USD $28.44K 344.03 USD $48.02 0.58 USD $49.45 0.6 USD $2.82B 34.16M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.BO $48.22 0.58 USD
+1.67
$2.81B 34.05M USD $7.83K 94.72 USD $48 0.58 USD $49 0.59 USD $2.81B 34.05M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $94 0.0060 USD
0
$333.37B 21.3M USD $788.2K 50.37 USD $92 0.0058 USD $95 0.0060 USD $333.37B 21.3M USD 0 -$5.53 -0.0003 USD
Agri Dynamics  AGDY $0.0053
-32.05
$10.71M $54.01K $0.0053 $0.0053 $10.71M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
Vantage Drilling Company  VTGDF $0
0
$1.38M $3K $0 $0 $1.38M 0 -$8.4
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $5K $0.0001 $0.0001 $4.26K 0 $0
Beard Co. (The)  BRCOQ $0
-99
$2.12K $100 $0 $0 $2.12K 0 $0
Wild Brush Energy  WBRE $0
0
$1.12K $2K $0 $0 $1.12K 0 $0
Tuscany Energy  TSCAF $0
-99
$50 $738 $0 $0 $50 0 -$0.16
Justiss Oil  JSTS $36.1
+19.34
$0 $100 $36.1 $36.1 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください