セクター：エネルギー 産業：石油・ガスの掘削 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.35 0.33 USD |
+3.07
|
CN¥44.55B 6.19B USD | CN¥181.30M 25.21M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥44.55B 6.19B USD | 78.33 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $31.35 — |
+2.38
|
$4.98B — | $1.85M — | $30.35 — | $31.77 — | $4.98B — | 22.55 | $1.39 — | ||
| Transocean RIG | $4.35 — |
-1.36
|
$4.79B — | $30.93M — | $4.33 — | $4.49 — | $4.79B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.76 0.1 USD |
+2.7
|
HK$35.50B 4.54B USD | HK$45.23M 5.78M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$35.50B 4.54B USD | 19.00 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $28.38 — |
+1.72
|
$2.82B — | $1.35M — | $27.71 — | $28.66 — | $2.82B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.87 — |
+2.44
|
$2.26B — | $7.53M — | $5.69 — | $5.96 — | $2.26B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.30 8.18 USD |
+1.91
|
NOK 20.46B 1.96B USD | NOK 339.40K 32.56K USD | NOK 83.40 8 USD | NOK 86.20 8.27 USD | NOK 20.46B 1.96B USD | 14.14 | NOK 6.03 0.58 USD | ||
| Borr Drilling BORR | $3.45 — |
+4.23
|
$987.48M — | $5.94M — | $3.27 — | $3.52 — | $987.48M — | 12.32 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$88.00 65.3 USD |
+1.03
|
CA$1.16B 860.77M USD | CA$55.55K 41.22K USD | CA$84.85 62.96 USD | CA$88.20 65.45 USD | CA$1.16B 860.77M USD | 21.10 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $62.95 — |
+1.7
|
$829.27M — | $33.60K — | $61.18 — | $63.12 — | $829.27M — | 21.19 | $2.97 — | ||
| Nabors Industries NBR | $51.44 — |
+3.15
|
$749.77M — | $307.74K — | $49.94 — | $51.46 — | $749.77M — | 4.73 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.61 | NOK 5.10 0.49 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 1.85B 393.05M USD | MYR 11.09M 2.36M USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 1.85B 393.05M USD | 7.50 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.71 2.01 USD |
+1.88
|
CA$497.89M 369.47M USD | CA$229.94K 170.63K USD | CA$2.59 1.92 USD | CA$2.71 2.01 USD | CA$497.89M 369.47M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.91 — |
+0.53
|
$350.04M — | $17.57K — | $1.87 — | $1.91 — | $350.04M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥2.46B 342.06M USD | CN¥29.17M 4.06M USD | CN¥12.15 1.69 USD | CN¥12.50 1.74 USD | CN¥2.46B 342.06M USD | 306.00 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.57 5.62 USD |
+1.07
|
CA$342.00M 253.78M USD | CA$97.36K 72.25K USD | CA$7.41 5.5 USD | CA$7.64 5.67 USD | CA$342.00M 253.78M USD | 7.00 | CA$1.08 0.8 USD | ||
| PHX Energy Services PHXHF | $5.43 — |
+4.62
|
$246.76M — | $918.00 — | $5.40 — | $5.45 — | $246.76M — | 7.05 | $0.77 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.13 0.78 USD |
-1.33
|
NOK 2.47B 236.48M USD | NOK 58.31K 5.59K USD | NOK 8.18 0.78 USD | NOK 8.30 0.8 USD | NOK 2.47B 236.48M USD | 0 | -NOK 1.63 -0.1 USD | ||
| Archer Limited ARCH.OL | NOK 23.15 2.22 USD |
+8.18
|
NOK 2.30B 220.95M USD | NOK 688.50K 66.05K USD | NOK 22.30 2.14 USD | NOK 23.10 2.22 USD | NOK 2.30B 220.95M USD | 0 | -NOK 3.06 -0.2 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.60 2.07 USD |
+2.61
|
NOK 2.01B 193.13M USD | NOK 251.66K 24.14K USD | NOK 21.15 2.03 USD | NOK 21.50 2.06 USD | NOK 2.01B 193.13M USD | 50.23 | NOK 0.43 0.04 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.87 1.39 USD |
-1.58
|
CA$74.41M 55.21M USD | CA$21.79K 16.17K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$74.41M 55.21M USD | 3.39 | CA$0.55 0.41 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 238.00 0.02 USD |
+3.48
|
IDR 844.06B 53.94M USD | IDR 89.88M 5.74K USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 844.06B 53.94M USD | 54.46 | IDR 4.37 0.0002 USD | ||
| AKITA Drilling AKTAF | $1.33 — |
+3.91
|
$52.73M — | $100.00 — | $1.33 — | $1.33 — | $52.73M — | 3.41 | $0.39 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.99M 19.29M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.69 4.8 USD |
+0.42
|
R$26.16B 5.3B USD | R$7.11K 1.44K USD | R$23.31 4.72 USD | R$23.78 4.82 USD | R$26.16B 5.3B USD | 0 | -R$17.89 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
+3.45
|
€3.98B 4.35B USD | €1.16K 1.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.98B 4.35B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.88 26.1 USD |
+0.8
|
€2.44B 2.66B USD | €276.00 301.71 USD | €23.88 26.1 USD | €24.02 26.26 USD | €2.44B 2.66B USD | 0 | -€1.43 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.10 5.57 USD |
+7.59
|
€2.04B 2.23B USD | €490.00 535.64 USD | €4.76 5.2 USD | €5.10 5.57 USD | €2.04B 2.23B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 85.00 8.15 USD |
+1.8
|
NOK 20.13B 1.93B USD | NOK 12.55K 1.2K USD | NOK 83.90 8.05 USD | NOK 85.30 8.18 USD | NOK 20.13B 1.93B USD | 35.86 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.36 8.05 USD |
-2.9
|
€1.76B 1.93B USD | €23.82K 26.04K USD | €7.17 7.84 USD | €7.57 8.28 USD | €1.76B 1.93B USD | 14.43 | €0.51 0.56 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €2.98 3.26 USD |
+12.87
|
€863.73M 944.17M USD | €3.00K 3.28K USD | €2.73 2.98 USD | €2.98 3.26 USD | €863.73M 944.17M USD | 12.42 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €54.50 59.58 USD |
+3.81
|
€721.52M 788.72M USD | €103.00 112.59 USD | €54.50 59.58 USD | €54.50 59.58 USD | €721.52M 788.72M USD | 21.28 | €2.56 2.8 USD | ||
| Nabors Industries Ltd. NBI1.F | €43.60 47.66 USD |
+2.83
|
€645.43M 705.54M USD | €80.00 87.45 USD | €43.40 47.44 USD | €43.60 47.66 USD | €645.43M 705.54M USD | 4.65 | €9.36 10.23 USD | ||
| Shelf Drilling SHLLF | $1.85 — |
+8.82
|
$514.42M — | $265.00 — | $1.85 — | $1.85 — | $514.42M — | 3.70 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
-0.45
|
€210.44M 230.04M USD | €2.78K 3.04K USD | €0.67 0.73 USD | €0.67 0.74 USD | €210.44M 230.04M USD | 0 | -€0.14 -0.1 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.64 5.07 USD |
+0.87
|
€183.11M 200.17M USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €183.11M 200.17M USD | 6.53 | €0.71 0.78 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Deep Value Driller AS 9YG.F | €1.81 1.97 USD |
+0.67
|
€168.33M 184.01M USD | €110.00 120.24 USD | €1.77 1.93 USD | €1.81 1.98 USD | €168.33M 184.01M USD | 45.14 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.10 19.79 USD |
+0.28
|
€108.36M 118.45M USD | €6.70K 7.32K USD | €17.80 19.46 USD | €18.10 19.79 USD | €108.36M 118.45M USD | 41.13 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.80 19.46 USD |
-0.28
|
€106.56M 116.48M USD | €155.00 169.44 USD | €17.80 19.46 USD | €17.80 19.46 USD | €106.56M 116.48M USD | 40.45 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
+0.49
|
CA$69.72M 51.73M USD | CA$102.00 75.69 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹34.18 0.41 USD |
-1.1
|
₹1.99B 24.14M USD | ₹21.66K 262.05 USD | ₹34.06 0.41 USD | ₹35.20 0.43 USD | ₹1.99B 24.14M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}