セクター：エネルギー 産業：石油・ガスの掘削 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPEC SSC 1033.HK | HK$0.77 0.1 USD |
-1.28
|
HK$38.34B 4.9B USD | HK$22.39M 2.86M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$38.34B 4.9B USD | 25.66 | HK$0.03 0.003 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-0.43
|
CN¥35.11B 4.88B USD | CN¥157.65M 21.92M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥35.11B 4.88B USD | 77.00 | CN¥0.03 0.004 USD | |
| Noble Corporation plc NE | $29.23 — |
+1.6
|
$4.64B — | $771.62K — | $28.40 — | $29.33 — | $4.64B — | 21.02 | $1.39 — | |
| Transocean RIG | $3.98 — |
+2.05
|
$4.38B — | $38.75M — | $3.79 — | $3.99 — | $4.38B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $26.19 — |
-0.64
|
$2.60B — | $973.63K — | $25.65 — | $26.55 — | $2.60B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $6.08 — |
+0.16
|
$2.31B — | $7.31M — | $5.88 — | $6.14 — | $2.31B — | 0 | -$0.37 — | |
| Odfjell Drilling Ltd. ODL.OL | NOK 80.00 7.67 USD |
+1.27
|
NOK 19.54B 1.87B USD | NOK 213.32K 20.46K USD | NOK 79.40 7.62 USD | NOK 80.70 7.74 USD | NOK 19.54B 1.87B USD | 13.26 | NOK 6.03 0.58 USD | |
| Borr Drilling BORR | $3.18 — |
-0.93
|
$909.08M — | $5.84M — | $3.05 — | $3.23 — | $909.08M — | 11.35 | $0.28 — | |
| Precision Drilling Corporation PD.TO | CA$81.35 60.37 USD |
+0.27
|
CA$1.07B 795.24M USD | CA$52.65K 39.07K USD | CA$79.15 58.73 USD | CA$81.64 60.58 USD | CA$1.07B 795.24M USD | 19.50 | CA$4.17 3.09 USD | |
| Precision Drilling PDS | $58.00 — |
+0.76
|
$764.06M — | $65.39K — | $56.23 — | $58.00 — | $764.06M — | 19.59 | $2.96 — | |
| Nabors Industries NBR | $51.55 — |
-0.17
|
$750.63M — | $220.39K — | $49.64 — | $52.30 — | $750.63M — | 4.74 | $10.86 — | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
0
|
NOK 4.71B 451.85M USD | NOK 64.52K 6.19K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.71B 451.85M USD | 3.58 | NOK 5.11 0.49 USD | |
| Velesto Energy Berhad 5243.KL | MYR 0.25 0.05 USD |
0
|
MYR 2.01B 427.99M USD | MYR 3.73M 793.41K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 2.01B 427.99M USD | 12.25 | MYR 0.02 0.004 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.42 1.8 USD |
+0.41
|
CA$444.61M 329.93M USD | CA$124.42K 92.33K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$444.61M 329.93M USD | 0 | -CA$0.20 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.77 1.64 USD |
+0.26
|
CN¥2.37B 328.92M USD | CN¥15.22M 2.12M USD | CN¥11.61 1.61 USD | CN¥11.95 1.66 USD | CN¥2.37B 328.92M USD | 294.25 | CN¥0.04 0.005 USD | |
| Ensign Energy Services ESVIF | $1.71 — |
-1.16
|
$315.03M — | $9.65K — | $1.70 — | $1.71 — | $315.03M — | 0 | -$0.14 — | |
| PHX Energy Services Corp. PHX.TO | CA$7.09 5.26 USD |
+1.29
|
CA$320.31M 237.69M USD | CA$286.84K 212.85K USD | CA$6.93 5.14 USD | CA$7.21 5.35 USD | CA$320.31M 237.69M USD | 6.56 | CA$1.08 0.8 USD | |
| PHX Energy Services PHXHF | $5.03 — |
+0.8
|
$227.24M — | $349.00 — | $4.95 — | $5.03 — | $227.24M — | 6.53 | $0.77 — | |
| Archer Limited ARCH.OL | NOK 21.50 2.06 USD |
+1.18
|
NOK 2.35B 225.47M USD | NOK 174.59K 16.75K USD | NOK 21.40 2.05 USD | NOK 21.85 2.1 USD | NOK 2.35B 225.47M USD | 0 | -NOK 5.51 -0.5 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.60 1.88 USD |
+1.24
|
NOK 1.83B 175.25M USD | NOK 455.66K 43.71K USD | NOK 19.32 1.85 USD | NOK 19.72 1.89 USD | NOK 1.83B 175.25M USD | 45.58 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
0
|
NOK 1.83B 175.1M USD | NOK 70.33K 6.75K USD | NOK 5.86 0.56 USD | NOK 6.00 0.58 USD | NOK 1.83B 175.1M USD | 0 | -NOK 2.45 -0.2 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.92 1.42 USD |
+1.05
|
CA$76.51M 56.77M USD | CA$4.86K 3.61K USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$76.51M 56.77M USD | 3.49 | CA$0.55 0.41 USD | |
| AKITA Drilling AKTAF | $1.39 — |
0
|
$54.21M — | $100.00 — | $1.43 — | $1.43 — | $54.21M — | 3.56 | $0.39 — | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
+4
|
CA$25.99M 19.29M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Transocean Ltd. RIGG34.SA | R$20.90 4.24 USD |
+2.4
|
R$23.46B 4.76B USD | R$25.50K 5.17K USD | R$20.90 4.24 USD | R$21.00 4.26 USD | R$23.46B 4.76B USD | 0 | -R$17.87 -3.6 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
-3.85
|
€4.15B 4.54B USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.15B 4.54B USD | 0 | €0.00 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | |
| Helmerich & Payne, Inc. HPC.F | €22.68 24.79 USD |
+0.67
|
€2.26B 2.47B USD | €60.00 65.59 USD | €22.67 24.78 USD | €22.70 24.81 USD | €2.26B 2.47B USD | 0 | -€0.29 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.10 5.57 USD |
0
|
€2.05B 2.25B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.05B 2.25B USD | 0 | -€0.32 -0.3 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.59 7.2 USD |
-1.64
|
€1.68B 1.84B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.68B 1.84B USD | 12.92 | €0.51 0.56 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 80.06 7.68 USD |
+2.51
|
NOK 18.96B 1.82B USD | NOK 826.00 79.24 USD | NOK 79.60 7.64 USD | NOK 80.20 7.69 USD | NOK 18.96B 1.82B USD | 33.77 | NOK 2.37 0.23 USD | |
| Borr Drilling Limited B2W.F | €2.72 2.97 USD |
-1.38
|
€777.57M 849.99M USD | €1.95K 2.13K USD | €2.62 2.87 USD | €2.80 3.06 USD | €777.57M 849.99M USD | 11.33 | €0.24 0.26 USD | |
| Precision Drilling Corporation PRE1.F | €49.20 53.78 USD |
0
|
€685.08M 748.88M USD | €103.00 112.59 USD | €49.20 53.78 USD | €49.20 53.78 USD | €685.08M 748.88M USD | 19.21 | €2.56 2.8 USD | |
| Nabors Industries Ltd. NBI1.F | €44.20 48.32 USD |
-0.9
|
€643.60M 703.55M USD | €80.00 87.45 USD | €44.20 48.32 USD | €44.80 48.97 USD | €643.60M 703.55M USD | 4.69 | €9.41 10.29 USD | |
| Shelf Drilling SHLLF | $1.75 — |
0
|
$461.32M — | $265.00 — | $1.85 — | $1.85 — | $461.32M — | 3.49 | $0.50 — | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
+0.41
|
€404.81M 442.51M USD | €5.00K 5.47K USD | €1.48 1.62 USD | €1.49 1.62 USD | €404.81M 442.51M USD | 3.45 | €0.43 0.47 USD | |
| Archer ARHVF | $2.33 — |
0
|
$231.57M — | $100.00 — | $2.25 — | $2.25 — | $231.57M — | 0 | -$0.54 — | |
| Odfjell Technology Ltd. ND4.F | €4.82 5.27 USD |
+1.58
|
€200.51M 219.18M USD | €2.00K 2.19K USD | €4.82 5.27 USD | €4.82 5.27 USD | €200.51M 219.18M USD | 8.31 | €0.58 0.63 USD | |
| Northern Ocean Ltd. 4JO.F | €0.49 0.53 USD |
+0.1
|
€156.87M 171.48M USD | €2.78K 3.04K USD | €0.48 0.52 USD | €0.49 0.53 USD | €156.87M 171.48M USD | 0 | -€0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | €1.63 1.78 USD |
-0.24
|
€154.54M 168.94M USD | €210.00 229.56 USD | €1.63 1.78 USD | €1.66 1.81 USD | €154.54M 168.94M USD | 40.79 | €0.04 0.04 USD | |
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €16.20 17.71 USD |
+2.53
|
€102.20M 111.72M USD | €4.05K 4.43K USD | €15.80 17.27 USD | €16.85 18.42 USD | €102.20M 111.72M USD | 36.81 | €0.44 0.48 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €16.70 18.26 USD |
+9.51
|
€99.97M 109.29M USD | €152.00 166.16 USD | €15.70 17.16 USD | €16.70 18.26 USD | €99.97M 109.29M USD | 37.95 | €0.44 0.48 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$76.51M 56.77M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$76.51M 56.77M USD | 3.90 | CA$0.55 0.41 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10.00 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19.00 — | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.07M — | $1.70K — | $1.48 — | $1.48 — | $52.07M — | 0 | -$0.13 — | |
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
-5.07
|
CA$69.72M 51.73M USD | CA$200.00 148.41 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 461.04B 29.46M USD | IDR 12.23M 781.49 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 461.04B 29.46M USD | 29.74 | IDR 4.37 0.0002 USD | |
| Aban Offshore Limited ABAN.NS | ₹37.64 0.46 USD |
-0.9
|
₹2.40B 28.98M USD | ₹46.38K 561.14 USD | ₹36.90 0.45 USD | ₹38.58 0.47 USD | ₹2.40B 28.98M USD | 0 | -₹155.00 -1.8 USD | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Beard Co. (The) BRCOQ | $0.00 — |
0
|
$212.15K — | $950.00K — | $0.00 — | $0.00 — | $212.15K — | 0 | $0.00 — | |
| Wild Brush Energy WBRE | $0.00 — |
0
|
$111.95K — | $1.00K — | $0.00 — | $0.00 — | $111.95K — | 0 | -$0.00 — | |
| EXLA Resources EXLA | $0.00 — |
0
|
$73.80K — | $25.40K — | $0.00 — | $0.00 — | $73.80K — | 0 | $0.00 — | |
| Tuscany Energy TSCAF | $0.00 — |
0
|
$5.06K — | $11.25K — | $0.00 — | $0.00 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.00 — |
0
|
$4.26K — | $1.00K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$0.00 — | |
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}