セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
エネルギー (479)
- {{item.name}}
- 全てのセクター
- エネルギー (479)
石油・ガス（機器・サービス） (479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.85 — |
+1.42
|
$49.02B — | $30.62K — | $33.13 — | $33.85 — | $49.02B — | 12.39 | $2.73 — | |
| Schlumberger SLB | $33.88 — |
+2.36
|
$45.76B — | $8.3M — | $33.39 — | $34.06 — | $45.76B — | 11.48 | $2.95 — | |
| Baker Hughes Company BKR | $37.95 — |
+2.15
|
$37.6B — | $3.02M — | $37.4 — | $37.99 — | $37.6B — | 12.95 | $2.93 — | |
| Tenaris TNRSF | $17.34 — |
+5.83
|
$19.64B — | $2.2K — | $17.34 — | $17.34 — | $19.64B — | 10.57 | $1.64 — | |
| Tenaris S.A. 0HXB.IL | $15.22 16.64 USD |
+0.2
|
$17.97B 19.64B USD | $246.23K 269.16K USD | $15.08 16.48 USD | $15.25 16.67 USD | $17.97B 19.64B USD | 5.19 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $34.63 — |
+0.16
|
$18.6B — | $1.01M — | $34.38 — | $34.78 — | $18.6B — | 10.55 | $3.28 — | |
| Tenaris S.A. TEN.MI | $15.21 16.62 USD |
0
|
$16.63B 18.18B USD | $1.51M 1.65M USD | $15.08 16.48 USD | $15.27 16.69 USD | $16.63B 18.18B USD | 10.55 | $1.44 1.57 USD | |
| Halliburton Company HAL | $20.52 — |
+2.73
|
$17.64B — | $7.15M — | $20.24 — | $20.68 — | $17.64B — | 8.58 | $2.39 — | |
| TechnipFMC FTI | $32.53 — |
+2.34
|
$13.64B — | $1.6M — | $31.91 — | $32.58 — | $13.64B — | 17.21 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.4 0.82 USD |
-0.31
|
$55.17B 7.05B USD | $6.05M 773.82K USD | $6.36 0.81 USD | $6.46 0.83 USD | $55.17B 7.05B USD | 8.31 | $0.77 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.6 1.89 USD |
+0.67
|
$50.68B 7.05B USD | $5.82M 809.54K USD | $13.49 1.88 USD | $13.62 1.89 USD | $50.68B 7.05B USD | 18.88 | $0.72 0.1 USD | |
| Technip Energies THNPY | $39.38 — |
+0.24
|
$6.96B — | $3.15K — | $39.14 — | $39.47 — | $6.96B — | 15.94 | $2.47 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $170.15 186 USD |
+0.98
|
$6.29B 6.87B USD | $955 1.04K USD | $169.1 184.85 USD | $170.1 185.94 USD | $6.29B 6.87B USD | 42.43 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $169 184.74 USD |
-0.24
|
$6.26B 6.84B USD | $80.58K 88.09K USD | $168.6 184.3 USD | $170.4 186.27 USD | $6.26B 6.84B USD | 18.03 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.62 37.84 USD |
+0.35
|
$6.12B 6.69B USD | $132.99K 145.37K USD | $34.08 37.25 USD | $34.6 37.82 USD | $6.12B 6.69B USD | 15.95 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.13 0.57 USD |
+1.47
|
$41.98B 5.84B USD | $28M 3.89M USD | $4.06 0.56 USD | $4.15 0.58 USD | $41.98B 5.84B USD | 11.16 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $17.88 — |
+0.04
|
$5.29B — | $3.82K — | $17.59 — | $17.95 — | $5.29B — | 27.93 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $179.95 17.26 USD |
-0.3
|
$54.07B 5.19B USD | $48.72K 4.67K USD | $179.7 17.24 USD | $181.1 17.37 USD | $54.07B 5.19B USD | 181.76 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $180.3 17.3 USD |
+0.22
|
$53.3B 5.11B USD | $302.72K 29.04K USD | $179.5 17.22 USD | $181.2 17.38 USD | $53.3B 5.11B USD | 27.78 | $6.49 0.62 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.96 4.86 USD |
-1.69
|
$36.41B 5.06B USD | $6.44M 894.8K USD | $34.75 4.83 USD | $35.66 4.96 USD | $36.41B 5.06B USD | 13.04 | $2.68 0.37 USD | |
| Saipem SpA 0RPI.IL | $2.32 2.53 USD |
+0.3
|
$4.62B 5.05B USD | $4.86M 5.31M USD | $2.28 2.49 USD | $2.34 2.55 USD | $4.62B 5.05B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.32 2.54 USD |
+0.52
|
$4.54B 4.96B USD | $34.42M 37.62M USD | $2.28 2.5 USD | $2.34 2.55 USD | $4.54B 4.96B USD | 15.46 | $0.15 0.16 USD | |
| ChampionX CHX | $24.87 — |
+2.33
|
$4.76B — | $1.66M — | $24.47 — | $24.99 — | $4.76B — | 16.46 | $1.51 — | |
| NOV NOV | $12.65 — |
+2.97
|
$4.75B — | $2.26M — | $12.43 — | $12.72 — | $4.75B — | 8.48 | $1.49 — | |
| Archrock AROC | $26.42 — |
+3.08
|
$4.67B — | $735.15K — | $25.93 — | $26.47 — | $4.67B — | 22.19 | $1.19 — | |
| Worley Limited WOR.AX | $13.08 8.66 USD |
-0.46
|
$6.92B 4.58B USD | $1.81M 1.2M USD | $12.91 8.54 USD | $13.25 8.77 USD | $6.92B 4.58B USD | 18.42 | $0.71 0.47 USD | |
| Saipem SpA SAPMY | $0.44 — |
-11.13
|
$4.55B — | $35.38K — | $0.44 — | $0.5 — | $4.55B — | 14.66 | $0.03 — | |
| SBM Offshore N.V. 0NIS.IL | $21.13 23.1 USD |
+0.55
|
$3.93B 4.3B USD | $15.91K 17.39K USD | $21.02 22.98 USD | $21.26 23.24 USD | $3.93B 4.3B USD | 12.21 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $21.24 23.22 USD |
+0.28
|
$3.64B 3.98B USD | $248.29K 271.42K USD | $20.98 22.93 USD | $21.26 23.24 USD | $3.64B 3.98B USD | 29.09 | $0.73 0.8 USD | |
| Weatherford WFRD | $48.42 — |
+3.38
|
$3.51B — | $595.08K — | $47.54 — | $48.99 — | $3.51B — | 7.70 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.24 0.73 USD |
+0.77
|
$23.17B 3.22B USD | $27.73M 3.86M USD | $5.2 0.72 USD | $5.25 0.73 USD | $23.17B 3.22B USD | 10.48 | $0.5 0.07 USD | |
| Cactus WHD | $45.66 — |
+1.59
|
$3.13B — | $376.6K — | $45.33 — | $46.62 — | $3.13B — | 16.19 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.97 — |
+1.17
|
$3.05B — | $120.33K — | $25.82 — | $26.17 — | $3.05B — | 38.76 | $0.67 — | |
| Valaris VAL | $41.66 — |
+5.54
|
$2.96B — | $1.55M — | $40.17 — | $41.78 — | $2.96B — | 9.82 | $4.24 — | |
| TerraVest Industries Inc. TVK.TO | $166.32 123.42 USD |
-1.66
|
$3.58B 2.66B USD | $27.91K 20.71K USD | $166.31 123.41 USD | $170.43 126.47 USD | $3.58B 2.66B USD | 41.89 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.16 0.44 USD |
+1.28
|
$17.64B 2.45B USD | $45.9M 6.38M USD | $3.12 0.43 USD | $3.17 0.44 USD | $17.64B 2.45B USD | 28.72 | $0.11 0.02 USD | |
| Tidewater TDW | $43.47 — |
+3.03
|
$2.15B — | $482.8K — | $42.95 — | $43.9 — | $2.15B — | 13.01 | $3.34 — | |
| Oceaneering OII | $20.24 — |
+0.8
|
$2.04B — | $435.01K — | $20.14 — | $20.65 — | $2.04B — | 11.36 | $1.78 — | |
| Liberty Energy LBRT | $12.33 — |
+4.01
|
$2B — | $1.54M — | $12.08 — | $12.5 — | $2B — | 8.16 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.49 0.32 USD |
0
|
$8.41B 1.79B USD | $1.88M 398.85K USD | $1.48 0.31 USD | $1.5 0.32 USD | $8.41B 1.79B USD | 29.80 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $34.35 3.3 USD |
+0.76
|
$17.25B 1.65B USD | $41.36K 3.97K USD | $34.05 3.27 USD | $34.54 3.31 USD | $17.25B 1.65B USD | 10.07 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $34.46 3.31 USD |
+1.53
|
$16.61B 1.59B USD | $526.46K 50.5K USD | $33.86 3.25 USD | $34.6 3.32 USD | $16.61B 1.59B USD | 6.25 | $5.51 0.53 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.02 0.77 USD |
-1.15
|
$12.35B 1.58B USD | $1.39M 177.98K USD | $6.01 0.77 USD | $6.11 0.78 USD | $12.35B 1.58B USD | 10.94 | $0.55 0.07 USD | |
| TGS ASA TGS.OL | $83.25 7.99 USD |
-0.3
|
$16.34B 1.57B USD | $249.44K 23.93K USD | $82 7.87 USD | $84.1 8.07 USD | $16.34B 1.57B USD | 10.93 | $7.61 0.73 USD | |
| DNOW DNOW | $14.74 — |
+1.76
|
$1.56B — | $274.76K — | $14.67 — | $14.83 — | $1.56B — | 19.64 | $0.75 — | |
| Yinson Holdings Berhad 7293.KL | $2.34 0.5 USD |
+11.43
|
$6.52B 1.39B USD | $22.77M 4.84M USD | $2.09 0.44 USD | $2.39 0.51 USD | $6.52B 1.39B USD | 6.32 | $0.37 0.08 USD | |
| Fugro N.V. FUR.AS | $11.35 12.41 USD |
+0.44
|
$1.26B 1.38B USD | $281.15K 307.33K USD | $11.19 12.23 USD | $11.31 12.36 USD | $1.26B 1.38B USD | 4.95 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $6.83 0.87 USD |
-1.73
|
$10.45B 1.34B USD | $718K 91.81K USD | $6.76 0.86 USD | $6.98 0.89 USD | $10.45B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.47 2.43 USD |
+0.92
|
$8.08B 1.12B USD | $8.96M 1.25M USD | $17.21 2.39 USD | $17.68 2.46 USD | $8.08B 1.12B USD | 9.49 | $1.84 0.26 USD | |
| MRC Global MRC | $12.77 — |
+1.28
|
$1.1B — | $399.2K — | $12.74 — | $12.96 — | $1.1B — | 25.53 | $0.5 — | |
| TGS ASA 0MSJ.IL | $83.28 7.99 USD |
-0.36
|
$11.44B 1.1B USD | $22.44K 2.15K USD | $82.05 7.87 USD | $83.6 8.02 USD | $11.44B 1.1B USD | 17.34 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.88 — |
+2.74
|
$1.08B — | $640 — | $4.83 — | $4.88 — | $1.08B — | 8.71 | $0.56 — | |
| CES Energy Solutions Corp. CEU.TO | $6.53 4.85 USD |
+1.08
|
$1.45B 1.07B USD | $221.84K 164.62K USD | $6.49 4.82 USD | $6.68 4.96 USD | $1.45B 1.07B USD | 8.48 | $0.77 0.57 USD | |
| RPC RES | $4.66 — |
+1.64
|
$1.03B — | $677.53K — | $4.64 — | $4.74 — | $1.03B — | 12.93 | $0.36 — | |
| Expro XPRO | $8.81 — |
+3.35
|
$1.02B — | $550.94K — | $8.65 — | $8.92 — | $1.02B — | 14.92 | $0.59 — | |
| Helix Energy HLX | $6.62 — |
+1.69
|
$1B — | $486.14K — | $6.58 — | $6.73 — | $1B — | 12.02 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $10.37 7.69 USD |
+2.73
|
$1.28B 950.08M USD | $254.77K 189.05K USD | $10.16 7.54 USD | $10.44 7.75 USD | $1.28B 950.08M USD | 12.64 | $0.82 0.61 USD | |
| Bristow VTOL | $30.35 — |
+2.46
|
$873.33M — | $45.91K — | $29.86 — | $30.5 — | $873.33M — | 7.78 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.53 0.91 USD |
-0.46
|
$6.27B 872.12M USD | $21.8M 3.03M USD | $6.51 0.91 USD | $6.6 0.92 USD | $6.27B 872.12M USD | 81.62 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $17.77 2.47 USD |
+4.84
|
$5.69B 790.66M USD | $10.76M 1.5M USD | $16.96 2.36 USD | $17.95 2.5 USD | $5.69B 790.66M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.36 9.17 USD |
+0.98
|
$975.22M 723.67M USD | $80.21K 59.52K USD | $12.36 9.17 USD | $12.63 9.37 USD | $975.22M 723.67M USD | 13.73 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9 — |
-1.75
|
$710.11M — | $11.13K — | $9 — | $9.01 — | $710.11M — | 13.63 | $0.66 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.89 3.32 USD |
+3.78
|
$4.97B 690.92M USD | $5.46M 759.82K USD | $22.85 3.18 USD | $24.3 3.38 USD | $4.97B 690.92M USD | 74.65 | $0.32 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.47 3.26 USD |
+6.01
|
$4.57B 635.27M USD | $3.53M 490.99K USD | $22.15 3.08 USD | $23.55 3.27 USD | $4.57B 635.27M USD | 58.67 | $0.4 0.06 USD | |
| Trican Well Service Ltd. TCW.TO | $4.49 3.33 USD |
+1.35
|
$837.38M 621.39M USD | $216.23K 160.45K USD | $4.45 3.3 USD | $4.52 3.35 USD | $837.38M 621.39M USD | 8.63 | $0.52 0.39 USD | |
| ProPetro Holding PUMP | $5.97 — |
+4.1
|
$620.34M — | $694.83K — | $5.86 — | $6.09 — | $620.34M — | 0 | -$1.4 — | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.11
|
$2.88B 611.32M USD | $6.84M 1.46M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.88B 611.32M USD | 4.84 | $0.1 0.02 USD | |
| Trican Well Service TOLWF | $3.25 — |
+0.31
|
$606.68M — | $19.02K — | $3.24 — | $3.26 — | $606.68M — | 8.56 | $0.38 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.27 1.43 USD |
+2.5
|
$4.15B 577.14M USD | $21.24M 2.95M USD | $9.94 1.38 USD | $10.34 1.44 USD | $4.15B 577.14M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
+3.52
|
$4.14B 575.42M USD | $5.71M 794.04K USD | $14 1.95 USD | $14.77 2.05 USD | $4.14B 575.42M USD | 50.65 | $0.29 0.04 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
+0.38
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| National Energy Services Reunited NESR | $5.81 — |
+4.87
|
$560.39M — | $427.54K — | $5.56 — | $5.85 — | $560.39M — | 7.26 | $0.8 — | |
| BW Offshore Limited BWO.OL | $31.7 3.04 USD |
-0.47
|
$5.73B 549.84M USD | $112.18K 10.76K USD | $31.3 3 USD | $32.65 3.13 USD | $5.73B 549.84M USD | 4.96 | $6.39 0.61 USD | |
| North American Construction Group Ltd. NOA.TO | $24.47 18.16 USD |
+2.6
|
$720.18M 534.41M USD | $21.61K 16.04K USD | $24 17.81 USD | $24.5 18.18 USD | $720.18M 534.41M USD | 18.26 | $1.34 0.99 USD | |
| North American Construction NOA | $17.88 — |
+2.55
|
$526.76M — | $50.78K — | $17.64 — | $17.88 — | $526.76M — | 18.23 | $0.98 — | |
| Core Laboratories CLB | $11.16 — |
+1.78
|
$523.21M — | $161.73K — | $11.16 — | $11.45 — | $523.21M — | 18.91 | $0.59 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
+0.67
|
$472.78M 516.82M USD | $28.82K 31.51K USD | $29.4 32.14 USD | $30.05 32.85 USD | $472.78M 516.82M USD | 9.40 | $3.19 3.49 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.78 0.39 USD |
+3.73
|
$3.71B 515.54M USD | $41.24M 5.73M USD | $2.67 0.37 USD | $2.81 0.39 USD | $3.71B 515.54M USD | 0 | -$0.13 -0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.28 0.16 USD |
+4.07
|
$3.57B 456.34M USD | $40.02M 5.12M USD | $1.21 0.15 USD | $1.32 0.17 USD | $3.57B 456.34M USD | 14.22 | $0.09 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.76 0.37 USD |
-1.12
|
$2.06B 438.2M USD | $1.47M 312.4K USD | $1.73 0.37 USD | $1.78 0.38 USD | $2.06B 438.2M USD | 7.04 | $0.25 0.05 USD | |
| Flotek Industries FTK | $14.57 — |
+0.83
|
$434.95M — | $283.33K — | $14.4 — | $14.81 — | $434.95M — | 31.67 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
+0.63
|
$2.92B 406.6M USD | $6.87M 954.89K USD | $6.33 0.88 USD | $6.4 0.89 USD | $2.92B 406.6M USD | 31.84 | $0.2 0.03 USD | |
| TETRA TTI | $2.98 — |
+3.65
|
$396.56M — | $666.69K — | $2.93 — | $3 — | $396.56M — | 3.38 | $0.88 — | |
| NEW JCM 300157.SZ | $3.9 0.54 USD |
+0.52
|
$2.83B 393.41M USD | $72.06M 10.02M USD | $3.85 0.54 USD | $4.05 0.56 USD | $2.83B 393.41M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.08 0.57 USD |
+1.49
|
$2.77B 384.67M USD | $25.98M 3.61M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.77B 384.67M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $2.36 0.3 USD |
+1.29
|
$3.01B 384.36M USD | $82.39M 10.53M USD | $2.29 0.29 USD | $2.57 0.33 USD | $3.01B 384.36M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.47 1.04 USD |
+0.27
|
$2.65B 368.23M USD | $7.16M 995.01K USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.65B 368.23M USD | 0 | -$0.21 -0.02 USD | |
| TONG PETROTECH 300164.SZ | $4.17 0.58 USD |
+1.46
|
$2.45B 341.19M USD | $35.62M 4.95M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.45B 341.19M USD | 46.33 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.73 0.8 USD |
+9.98
|
$2.44B 339.48M USD | $29.51M 4.1M USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.44B 339.48M USD | 143.25 | $0.04 0.005 USD | |
| Akastor ASA AKAST.OL | $12.22 1.17 USD |
-0.16
|
$3.33B 319.07M USD | $22.25K 2.13K USD | $12.18 1.17 USD | $12.42 1.19 USD | $3.33B 319.07M USD | 4.00 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $25.23 — |
+1.92
|
$316.07M — | $46.16K — | $24.69 — | $25.63 — | $316.07M — | 18.82 | $1.34 — | |
| Oil States OIS | $4.63 — |
+3.24
|
$286.45M — | $370.55K — | $4.56 — | $4.68 — | $286.45M — | 57.87 | $0.08 — | |
| Total Energy Services Inc. TOT.TO | $10.29 7.64 USD |
-2
|
$385.58M 286.13M USD | $79.24K 58.8K USD | $10.24 7.6 USD | $10.61 7.87 USD | $385.58M 286.13M USD | 6.27 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Ranger Energy Services RNGR | $12.03 — |
+3.71
|
$270.65M — | $206.2K — | $11.77 — | $12.04 — | $270.65M — | 13.67 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $8.09 0.78 USD |
+5.75
|
$2.65B 254.06M USD | $233.12K 22.36K USD | $7.75 0.74 USD | $8.08 0.78 USD | $2.65B 254.06M USD | 9.74 | $0.83 0.08 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.11 0.85 USD |
+2
|
$1.6B 222.63M USD | $7.05M 979.89K USD | $5.97 0.83 USD | $6.15 0.86 USD | $1.6B 222.63M USD | 0 | -$0.08 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
-0.29
|
$292.88M 217.34M USD | $60K 44.52K USD | $3.38 2.51 USD | $3.44 2.55 USD | $292.88M 217.34M USD | 15.50 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.92 2.91 USD |
0
|
$282.64M 209.73M USD | $3.4K 2.52K USD | $3.91 2.9 USD | $4 2.97 USD | $282.64M 209.73M USD | 0 | -$0.21 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||