結果ページ17 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling Limited B2W.F | $5.43 5.94 USD |
+0.65
|
$1.39B 1.52B USD | $700 765.19 USD | $5.38 5.88 USD | $5.44 5.94 USD | $1.39B 1.52B USD | 67.87 | $0.08 0.09 USD | |
| World Fuel Services INT | $24.26 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| BlueNord ASA CJ1.F | $51.5 56.3 USD |
+0.19
|
$1.36B 1.49B USD | $10 10.93 USD | $51.5 56.3 USD | $52.2 57.06 USD | $1.36B 1.49B USD | 13.17 | $3.91 4.27 USD | |
| MODEC, Inc. 6269.T | $3,210 21.67 USD |
+1.1
|
$219.27B 1.48B USD | $120.3K 812.06 USD | $3,150 21.26 USD | $3,215 21.7 USD | $219.27B 1.48B USD | 13.53 | $237.17 1.6 USD | |
| FLEX LNG Ltd. FLNG.OL | $282.6 27.11 USD |
+1.51
|
$15.19B 1.46B USD | $25.93K 2.49K USD | $278.6 26.73 USD | $284.8 27.32 USD | $15.19B 1.46B USD | 11.73 | $24.08 2.31 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $281.65 27.02 USD |
+1.53
|
$15.12B 1.45B USD | $3.23K 309.37 USD | $0 0 USD | $0 0 USD | $15.12B 1.45B USD | 9.58 | $29.37 2.82 USD | |
| Headwater Exploration Inc. C6V.F | $5.55 6.07 USD |
+0.91
|
$1.32B 1.44B USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.32B 1.44B USD | 12.33 | $0.45 0.49 USD | |
| FLEX LNG Ltd. 0QQA.F | $23.54 25.73 USD |
-0.34
|
$1.31B 1.43B USD | $50 54.66 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.31B 1.43B USD | 11.37 | $2.07 2.26 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.38 6.97 USD |
+0.79
|
$1.29B 1.41B USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.29B 1.41B USD | 6.51 | $0.98 1.07 USD | |
| GasLog Ltd. GLOG-PA | $25.52 — |
+0.16
|
$1.4B — | $2.04K — | $25.48 — | $25.59 — | $1.4B — | 44.61 | $0.57 — | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,825 0.37 USD |
-0.43
|
$20.71T 1.32B USD | $148.8K 9.51 USD | $5,775 0.37 USD | $5,900 0.38 USD | $20.71T 1.32B USD | 5.70 | $1.02K 0.07 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
+0.72
|
$1.14B 1.25B USD | $17 18.58 USD | $7 7.65 USD | $7 7.65 USD | $1.14B 1.25B USD | 17.50 | $0.4 0.44 USD | |
| John Wood Group PLC JWG1.F | $1.65 1.8 USD |
-0.06
|
$1.13B 1.24B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.13B 1.24B USD | 0 | -$0.18 -0.1 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.49 USD |
+2.78
|
$1.13B 1.23B USD | $2.22K 2.43K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.13B 1.23B USD | 7.40 | $0.06 0.07 USD | |
| Karoon Energy Ltd LBL.F | $1.39 1.52 USD |
-2.8
|
$1.13B 1.23B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.13B 1.23B USD | 5.34 | $0.26 0.28 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,440 0.09 USD |
-1.03
|
$19.18T 1.23B USD | $15.69M 1K USD | $1,415 0.09 USD | $1,470 0.09 USD | $19.18T 1.23B USD | 7.96 | $180.86 0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
0
|
$1.12B 1.22B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.12B 1.22B USD | 7.40 | $0.01 0.01 USD | |
| John Wood WDGJY | $3.33 — |
-22.62
|
$1.21B — | $100 — | $3.33 — | $3.33 — | $1.21B — | 0 | -$0.39 — | |
| John Wood WDGJF | $1.74 — |
-1.25
|
$1.21B — | $400 — | $1.74 — | $1.74 — | $1.21B — | 0 | -$0.19 — | |
| Itochu Enex Co.,Ltd. 8133.T | $1,589 10.73 USD |
+0.63
|
$179.33B 1.21B USD | $40.3K 272.04 USD | $1,558 10.52 USD | $1,595 10.77 USD | $179.33B 1.21B USD | 11.02 | $144.16 0.97 USD | |
| Karoon Energy KRNGY | $2.67 — |
0
|
$1.21B — | $58 — | $2.67 — | $2.67 — | $1.21B — | 4.68 | $0.57 — | |
| Karoon Energy KRNGF | $1.23 — |
0
|
$1.21B — | $1 — | $1.23 — | $1.23 — | $1.21B — | 4.39 | $0.28 — | |
| Itochu Enex Co.,Ltd. 96P.F | $9.4 10.28 USD |
-2.08
|
$1.08B 1.19B USD | $4 4.37 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.08B 1.19B USD | 10.68 | $0.88 0.96 USD | |
| IRPC Public Company Limited IRPC-R.BK | $2.04 0.06 USD |
0
|
$41.64B 1.17B USD | $32.92M 926.2K USD | $2 0.06 USD | $2.06 0.06 USD | $41.64B 1.17B USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+1.03
|
$1.06B 1.16B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+1.08
|
$1.06B 1.16B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.06 4.9 USD |
+2.12
|
$12.09B 1.16B USD | $17.19K 1.65K USD | $0 0 USD | $0 0 USD | $12.09B 1.16B USD | 21.54 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.27 4.66 USD |
+2.77
|
$1.06B 1.15B USD | $1K 1.09K USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.06B 1.15B USD | 4.79 | $0.89 0.97 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.2 15.52 USD |
+1.43
|
$1.04B 1.14B USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 13.78 | $1.03 1.13 USD | |
| Thungela Resources Limited 6UP.F | $7.54 8.24 USD |
+5.38
|
$1.03B 1.13B USD | $3K 3.28K USD | $7.13 7.79 USD | $7.56 8.26 USD | $1.03B 1.13B USD | 4.09 | $1.84 2.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.73 4.08 USD |
-1.64
|
$1.02B 1.11B USD | $280 306.08 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.02B 1.11B USD | 124.33 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.3499 — |
0
|
$1.1B — | $2K — | $0.3499 — | $0.3499 — | $1.1B — | 2.69 | $0.13 — | |
| GasLog Partners LP GLOP-PB | $25.35 — |
+0.04
|
$1.09B — | $1.38K — | $25.35 — | $25.44 — | $1.09B — | 0 | -$0.44 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.7 0.24 USD |
+0.58
|
$38.48B 1.08B USD | $12.3M 346.15K USD | $8.6 0.24 USD | $8.75 0.25 USD | $38.48B 1.08B USD | 0 | -$1.3 -0.03 USD | |
| Precision Drilling Corporation PRE1.F | $67.5 73.79 USD |
-2.88
|
$977.31M 1.07B USD | $97 106.03 USD | $67.5 73.79 USD | $67.5 73.79 USD | $977.31M 1.07B USD | 5.07 | $13.3 14.54 USD | |
| Core Laboratories N.V. CLB.AS | $21 22.96 USD |
0
|
$973.8M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.8M 1.06B USD | 0 | $0 0 USD | |
| Thungela Resources TNGRF | $7.76 — |
+2.11
|
$1.06B — | $580 — | $7.6 — | $7.76 — | $1.06B — | 3.95 | $1.96 — | |
| GasLog Partners LP GLOP-PC | $25.2 — |
+0.35
|
$1.05B — | $201 — | $25.2 — | $25.2 — | $1.05B — | 0 | -$0.44 — | |
| Energy Fuels Inc. VO51.F | $5.89 6.44 USD |
+3.55
|
$963.1M 1.05B USD | $5.45K 5.96K USD | $5.89 6.44 USD | $6.11 6.68 USD | $963.1M 1.05B USD | 10.15 | $0.58 0.63 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-2.59
|
$962.84M 1.05B USD | $100 109.31 USD | $11.3 12.35 USD | $11.7 12.79 USD | $962.84M 1.05B USD | 11.53 | $0.98 1.07 USD | |
| Serica Energy plc A3P.F | $2.44 2.67 USD |
+5.17
|
$960.03M 1.05B USD | $600 655.88 USD | $2.24 2.45 USD | $2.44 2.67 USD | $960.03M 1.05B USD | 2.90 | $0.84 0.92 USD | |
| SK Gas Co., Ltd. 018670.KS | $153,700 116.02 USD |
-0.52
|
$1.38T 1.04B USD | $5.42K 4.09 USD | $152,100 114.81 USD | $155,800 117.6 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $140.97 13.52 USD |
+4.35
|
$10.8B 1.04B USD | $38.65K 3.71K USD | $0 0 USD | $0 0 USD | $10.8B 1.04B USD | 8.37 | $16.83 1.61 USD | |
| U.S. Silica Holdings, Inc. USI.F | $12.1 13.23 USD |
-2.42
|
$944.9M 1.03B USD | $150 163.97 USD | $12.1 13.23 USD | $12.7 13.88 USD | $944.9M 1.03B USD | 6.95 | $1.74 1.9 USD | |
| Avance Gas Holding Ltd A07.F | $12.28 13.42 USD |
+5.14
|
$940.56M 1.03B USD | $550 601.22 USD | $12.18 13.31 USD | $12.28 13.42 USD | $940.56M 1.03B USD | 6.20 | $1.98 2.16 USD | |
| DNO ASA NK1A.F | $0.92 1 USD |
-2.09
|
$936.21M 1.02B USD | $2.73K 2.98K USD | $0.92 1 USD | $0.92 1 USD | $936.21M 1.02B USD | 45.77 | $0.02 0.02 USD | |
| Energy Resources of Australia EGRAF | $0.05 — |
0
|
$1.02B — | $250 — | $0.05 — | $0.05 — | $1.02B — | 0 | -$0.04 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| DNO ASA DTNOY | $9.8 — |
0
|
$1B — | $100 — | $9.8 — | $9.8 — | $1B — | 49.00 | $0.2 — | |
| Pason Systems Inc. 3PS.F | $11.5 12.57 USD |
-1.71
|
$914.18M 999.32M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $914.18M 999.32M USD | 14.02 | $0.82 0.9 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Serica Energy SQZZF | $2.45 — |
0
|
$992.41M — | $134 — | $2.45 — | $2.45 — | $992.41M — | 2.72 | $0.9 — | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.76 4.11 USD |
+1.08
|
$898.07M 981.71M USD | $1.22K 1.33K USD | $3.76 4.11 USD | $3.76 4.11 USD | $898.07M 981.71M USD | 8.95 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $48.59 53.12 USD |
+4.16
|
$875.07M 956.57M USD | $5.16K 5.64K USD | $0 0 USD | $0 0 USD | $875.07M 956.57M USD | 9.45 | $5.14 5.62 USD | |
| TerraVest Industries TRRVF | $52 — |
+2.97
|
$950.15M — | $100 — | $52 — | $52 — | $950.15M — | 27.36 | $1.9 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2399 0.26 USD |
+1.69
|
$867.38M 948.17M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $867.38M 948.17M USD | 12.00 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2399 0.27 USD |
+1.67
|
$867.38M 948.17M USD | $119 130.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $867.38M 948.17M USD | 12.20 | $0.02 0.02 USD | |
| Africa Oil Corp. 0QVL.IL | $20.1 1.96 USD |
+1.3
|
$9.66B 942.92M USD | $40.17K 3.92K USD | $0 0 USD | $0 0 USD | $9.66B 942.92M USD | 46.74 | $0.43 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $7.95 8.69 USD |
+0.63
|
$855.16M 934.8M USD | $412 450.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $855.16M 934.8M USD | 11.19 | $0.71 0.78 USD | |
| Norwegian Energy Company ASA NOR.OL | $363 34.82 USD |
0
|
$9.46B 907.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.46B 907.63M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,081 14.05 USD |
+1.02
|
$133.83B 903.41M USD | $14.2K 95.85 USD | $2,045 13.8 USD | $2,086 14.08 USD | $133.83B 903.41M USD | 11.63 | $178.81 1.21 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.24 4.63 USD |
-4.07
|
$824.71M 901.51M USD | $640 699.61 USD | $4.24 4.63 USD | $4.24 4.63 USD | $824.71M 901.51M USD | 14.13 | $0.3 0.33 USD | |
| SilverBow Resources, Inc. 19W.MU | $31.4 34.32 USD |
-1.88
|
$801.45M 876.09M USD | $80 87.45 USD | $31.4 34.32 USD | $31.4 34.32 USD | $801.45M 876.09M USD | 2.66 | $11.77 12.87 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.05 0.05 USD |
0
|
$801.06M 875.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $801.06M 875.66M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.75 1.91 USD |
+2.76
|
$795.44M 869.52M USD | $200 218.63 USD | $1.7 1.86 USD | $1.75 1.91 USD | $795.44M 869.52M USD | 10.28 | $0.17 0.19 USD | |
| Capricorn Energy PLC FKGD.F | $2.45 2.68 USD |
0
|
$792.01M 865.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.01M 865.77M USD | 0 | $0 0 USD | |
| Siem Offshore Inc. S5H0.F | $3.28 3.59 USD |
+7.36
|
$783.43M 856.4M USD | $33 36.07 USD | $3.1 3.38 USD | $3.28 3.59 USD | $783.43M 856.4M USD | 12.61 | $0.26 0.28 USD | |
| Shawcor Ltd. SCL.TO | $16.57 12.3 USD |
0
|
$1.15B 854.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 854.46M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $48.35 52.85 USD |
+4.88
|
$765.91M 837.25M USD | $300 327.94 USD | $46.55 50.89 USD | $48.35 52.85 USD | $765.91M 837.25M USD | 10.62 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $47.65 52.09 USD |
+0.11
|
$765.91M 837.25M USD | $85 92.92 USD | $46.8 51.16 USD | $47.65 52.09 USD | $765.91M 837.25M USD | 10.47 | $4.55 4.97 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $168.5 184.19 USD |
-0.88
|
$765M 836.25M USD | $3 3.28 USD | $168.5 184.19 USD | $168.5 184.19 USD | $765M 836.25M USD | 2.29 | $73.58 80.43 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $170 185.83 USD |
+1.8
|
$765M 836.25M USD | $468 511.59 USD | $167 182.55 USD | $170 185.83 USD | $765M 836.25M USD | 2.31 | $73.59 80.44 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.77 5.21 USD |
-0.42
|
$760.2M 831M USD | $20 21.86 USD | $4.71 5.15 USD | $4.91 5.36 USD | $760.2M 831M USD | 10.83 | $0.44 0.48 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$756.21M 826.64M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $756.21M 826.64M USD | 0 | -$0.04 -0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$821.55M — | $17 — | $4.59 — | $4.59 — | $821.55M — | 9.36 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$821.54M — | $100 — | $49.6 — | $49.6 — | $821.54M — | 10.14 | $4.89 — | |
| PGS ASA PGS1.F | $0.77 0.84 USD |
-1.47
|
$738.95M 807.77M USD | $330 360.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $738.95M 807.77M USD | 0 | -$0.09 -0.09 USD | |
| AAG Energy Holdings Limited AAN.F | $0.2099 0.23 USD |
0
|
$735.19M 803.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.19M 803.66M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $21.32 23.31 USD |
+0.76
|
$733.83M 802.18M USD | $3 3.28 USD | $21.32 23.31 USD | $21.32 23.31 USD | $733.83M 802.18M USD | 1066.00 | $0.02 0.02 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| AAG Energy Holdings Limited 2686.HK | $1.83 0.23 USD |
0
|
$6.21B 794.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 794.47M USD | 0 | $0 0 USD | |
| PGS ASA PGEJF | $0.8199 — |
+30.2
|
$792.62M — | $1K — | $0.8199 — | $0.8199 — | $792.62M — | 0 | -$0.09 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $720 0.05 USD |
-1.37
|
$12.4T 792.6M USD | $42.78M 2.73K USD | $695 0.04 USD | $745 0.05 USD | $12.4T 792.6M USD | 22.22 | $32.4 0.002 USD | |
| Nabors Industries Ltd. NBI1.F | $76 83.08 USD |
+0.66
|
$719.88M 786.92M USD | $3 3.28 USD | $75.5 82.53 USD | $76 83.08 USD | $719.88M 786.92M USD | 0 | -$5.11 -5.5 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.9 9.73 USD |
+0.56
|
$718.62M 785.55M USD | $50 54.66 USD | $8.7 9.51 USD | $8.95 9.78 USD | $718.62M 785.55M USD | 35.60 | $0.25 0.27 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
+0.88
|
$714.24M 780.76M USD | $1 1.09 USD | $5.65 6.18 USD | $5.8 6.34 USD | $714.24M 780.76M USD | 0 | -$0.61 -0.6 USD | |
| Hunting PLC 0YT.F | $4.16 4.55 USD |
+2.97
|
$708.48M 774.46M USD | $640 699.61 USD | $4.12 4.5 USD | $4.16 4.55 USD | $708.48M 774.46M USD | 6.40 | $0.65 0.71 USD | |
| Tsakos Energy Navigation Limited TK41.F | $23.9 26.13 USD |
+1.62
|
$705.18M 770.86M USD | $370 404.46 USD | $23.9 26.13 USD | $23.9 26.13 USD | $705.18M 770.86M USD | 2.24 | $10.66 11.65 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
+0.82
|
$696.6M 761.48M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $696.6M 761.48M USD | 0 | -$0.22 -0.2 USD | |
| VAALCO Energy, Inc. VAW.F | $6.74 7.37 USD |
+2.34
|
$696.27M 761.12M USD | $300 327.94 USD | $6.52 7.13 USD | $6.74 7.37 USD | $696.27M 761.12M USD | 12.96 | $0.52 0.57 USD | |
| Fission Uranium Corp. 2FU.F | $0.8199 0.9 USD |
+13.38
|
$685.91M 749.8M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $685.91M 749.8M USD | 0 | -$0.01 -0.01 USD | |
| Hunting HNTIF | $4.02 — |
0
|
$735.07M — | $25K — | $4.02 — | $4.02 — | $735.07M — | 5.74 | $0.7 — | |
| Ranger Oil ROCC | $38.22 — |
0
|
$726.51M — | $0 — | $0 — | $0 — | $726.51M — | 0 | $0 — | |
| Ranger Oil Corporation PVAE.F | $34.6 37.82 USD |
0
|
$657.7M 718.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.7M 718.96M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3.02 3.3 USD |
+1.34
|
$653.91M 714.81M USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $653.91M 714.81M USD | 8.16 | $0.37 0.4 USD | |
| PT ABM Investama Tbk ABMM.JK | $4,040 0.26 USD |
+2.28
|
$11.12T 710.77M USD | $6.2M 395.96 USD | $3,940 0.25 USD | $4,090 0.26 USD | $11.12T 710.77M USD | 2.41 | $1.67K 0.11 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
0
|
$643.96M 703.94M USD | $40K 43.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $643.96M 703.94M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.39 2.61 USD |
+2.8
|
$638.76M 698.25M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $638.76M 698.25M USD | 8.22 | $0.29 0.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||