結果ページ17 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (615)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (508)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (4)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2059)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹381.70 4.62 USD |
+8.39
|
₹23.09B 279.36M USD | ₹517.44K 6.26K USD | ₹350.55 4.24 USD | ₹408.55 4.94 USD | ₹23.09B 279.36M USD | 10.86 | ₹35.14 0.43 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹381.55 4.62 USD |
+8.44
|
₹23.08B 279.25M USD | ₹13.80M 166.95K USD | ₹348.60 4.22 USD | ₹408.85 4.95 USD | ₹23.08B 279.25M USD | 10.86 | ₹35.11 0.42 USD | ||
Ferrellgas Partners, L.P
FGPR
US
|
$23.90 — |
-0.15
|
$271.45M — | $25.00 — | $23.40 — | $23.40 — | $271.45M — | 0 | -$17.57 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.05 USD |
-1.1
|
€229.14M 264.5M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €229.14M 264.5M USD | 0 | -€0.03 -0.03 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.36 3.88 USD |
-6.67
|
€226.74M 261.73M USD | €50.00 57.72 USD | €3.36 3.88 USD | €3.36 3.88 USD | €226.74M 261.73M USD | 30.54 | €0.11 0.13 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.16 0.18 USD |
0
|
€225.97M 260.85M USD | €75.00K 86.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €225.97M 260.85M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-3
|
€223.52M 258.02M USD | €49.00 56.56 USD | €0.19 0.22 USD | €0.19 0.22 USD | €223.52M 258.02M USD | 19.40 | €0.01 0.01 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.58 6.44 USD |
-0.71
|
€220.21M 254.19M USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €220.21M 254.19M USD | 8.20 | €0.68 0.78 USD | ||
Archer
ARHVF
US
|
$2.55 — |
0
|
$253.71M — | $100.00 — | $2.80 — | $2.80 — | $253.71M — | 0 | -$0.27 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€38.80 44.79 USD |
-2.88
|
€212.89M 245.75M USD | €151.00 174.3 USD | €38.80 44.79 USD | €38.80 44.79 USD | €212.89M 245.75M USD | 19.99 | €1.94 2.24 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.77 USD |
+4.05
|
€202.55M 233.81M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.67 0.77 USD | €202.55M 233.81M USD | 0 | -€0.33 -0.3 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.66 5.38 USD |
+2.19
|
€200.31M 231.23M USD | €520.00 600.25 USD | €4.66 5.38 USD | €4.74 5.47 USD | €200.31M 231.23M USD | 9.70 | €0.48 0.55 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€200.19M 231.09M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.19M 231.09M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil
HZNFF
US
|
$0.14 — |
0
|
$227.86M — | $50.00 — | $0.13 — | $0.13 — | $227.86M — | 0 | $0.00 — | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.36 0.41 USD |
-3.24
|
€195.08M 225.19M USD | €21.44K 24.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €195.08M 225.19M USD | 0 | -€0.17 -0.1 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
0
|
€193.07M 222.87M USD | €1.10K 1.27K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.60 48.02 USD |
-1.19
|
€188.98M 218.15M USD | €304.00 350.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.25 4.46 USD |
-4.13
|
₹17.89B 216.45M USD | ₹38.32K 463.58 USD | ₹365.50 4.42 USD | ₹385.05 4.66 USD | ₹17.89B 216.45M USD | 32.50 | ₹11.33 0.14 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.77 0.88 USD |
-7.27
|
€186.99M 215.85M USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €186.99M 215.85M USD | 0 | -€0.01 -0.01 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 829.10K 23.33K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹605.90 7.33 USD |
-1.49
|
₹17.56B 212.44M USD | ₹21.32K 257.98 USD | ₹601.10 7.27 USD | ₹618.95 7.49 USD | ₹17.56B 212.44M USD | 7.41 | ₹81.72 0.99 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.24 6.05 USD |
+6.29
|
€178.23M 205.74M USD | €500.00 577.17 USD | €4.97 5.74 USD | €5.24 6.05 USD | €178.23M 205.74M USD | 0 | -€3.23 -3.7 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 388.00 0.02 USD |
-1.52
|
IDR 3.20T 204.53M USD | IDR 3.01M 192.17 USD | IDR 372.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.20T 204.53M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+22.22
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-10.76
|
€170.42M 196.72M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.42M 196.72M USD | 7.46 | €0.06 0.07 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.62 0.71 USD |
+2.32
|
€170.30M 196.59M USD | €6.80K 7.85K USD | €0.62 0.71 USD | €0.62 0.71 USD | €170.30M 196.59M USD | 0 | -€0.04 -0.04 USD | ||
Genel Energy
GEGYF
US
|
$0.71 — |
-4.34
|
$195.77M — | $6.00K — | $0.74 — | $0.74 — | $195.77M — | 0 | -$0.05 — | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.08 USD |
-0.33
|
€168.13M 194.08M USD | €120.00 138.52 USD | €1.80 2.08 USD | €1.80 2.08 USD | €168.13M 194.08M USD | 8.99 | €0.20 0.23 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.71 1.97 USD |
-2.29
|
€161.40M 186.31M USD | €1.90K 2.19K USD | €1.71 1.97 USD | €1.71 1.97 USD | €161.40M 186.31M USD | 10.05 | €0.17 0.2 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.49 0.56 USD |
+2.73
|
€159.88M 184.56M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €159.88M 184.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
-10.26
|
€157.14M 181.39M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥390 2.63 USD |
-0.51
|
¥27B 180.95M USD | ¥19K 130.28 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥27B 180.95M USD | 12.73 | ¥31 0.21 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.73 4.3 USD |
-3.12
|
€153.84M 177.58M USD | €1.13K 1.3K USD | €3.73 4.3 USD | €3.73 4.3 USD | €153.84M 177.58M USD | 16.93 | €0.22 0.25 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
+5
|
€153.51M 177.2M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €153.51M 177.2M USD | 1.05 | €0.07 0.08 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Pardee Resources Company
PDER
US
|
$267.10 — |
-1.07
|
$174.02M — | $41.00 — | $273.99 — | $273.99 — | $174.02M — | 11.00 | $24.27 — | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.02 1.18 USD |
-3.77
|
€150.29M 173.49M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.02 1.18 USD | €150.29M 173.49M USD | 0 | €0.00 0 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.09 1.13 USD |
+0.28
|
₹14.28B 172.77M USD | ₹18.88K 228.37 USD | ₹91.05 1.1 USD | ₹94.16 1.14 USD | ₹14.28B 172.77M USD | 145.45 | ₹0.64 0.007 USD | ||
|
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $26.67K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€4.00 4.62 USD |
-0.5
|
€145.04M 167.43M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €145.04M 167.43M USD | 0 | -€0.42 -0.4 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.07 USD |
+1.8
|
€141.64M 163.5M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €141.64M 163.5M USD | 0 | €0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.76 USD |
+0.4
|
¥23B 155.13M USD | ¥9K 60.75 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥23B 155.13M USD | 21.87 | ¥46 0.31 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.34 0.39 USD |
-8.49
|
€130.33M 150.45M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.34 0.39 USD | €130.33M 150.45M USD | 33.95 | €0.01 0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 2.35T 150.18M USD | IDR 48.90K 3.12 USD | IDR 254.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.08 0.001 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.63 4.19 USD |
-2.29
|
€130.03M 150.1M USD | €345.00 398.25 USD | €3.63 4.19 USD | €3.63 4.19 USD | €130.03M 150.1M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
-1.85
|
IDR 2.34T 149.45M USD | IDR 2.00K 0.13 USD | IDR 1,060.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.34T 149.45M USD | 8.57 | IDR 123.55 0.007 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,100 3.85 USD |
-0.97
|
₩197B 148.98M USD | ₩104K 78.7 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.50 24.82 USD |
-0.92
|
€128.71M 148.57M USD | €5.00 5.77 USD | €20.70 23.89 USD | €21.50 24.82 USD | €128.71M 148.57M USD | 48.86 | €0.44 0.51 USD | ||
|
Source Energy Services
SCEYF
US
|
$11.05 — |
0
|
$144.39M — | $451.00 — | $11.05 — | $11.05 — | $144.39M — | 31.57 | $0.35 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.08 — |
-11.11
|
$143.13M — | $6.00K — | $0.07 — | $0.07 — | $143.13M — | 0 | $0.00 — | ||
Pharos Energy plc
OCS1.F
DE
|
€0.30 0.34 USD |
+1.36
|
€123.41M 142.45M USD | €11.00K 12.7K USD | €0.30 0.34 USD | €0.30 0.34 USD | €123.41M 142.45M USD | 0 | -€0.01 -0.01 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩123,500 93.22 USD |
+3.26
|
₩187B 141.04M USD | ₩2K 1.8 USD | ₩118,100 89.15 USD | ₩123,700 93.37 USD | ₩187B 141.04M USD | 0 | ₩0 0 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
-2.28
|
€121.10M 139.79M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.10M 139.79M USD | 0.23 | €1.46 1.69 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.48 4.02 USD |
-8.9
|
€119.86M 138.36M USD | €25.00 28.86 USD | €3.48 4.02 USD | €3.48 4.02 USD | €119.86M 138.36M USD | 24.85 | €0.14 0.16 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€44.40 51.25 USD |
-2.2
|
€116.53M 134.51M USD | €100.00 115.43 USD | €44.40 51.25 USD | €44.40 51.25 USD | €116.53M 134.51M USD | 7.31 | €6.07 7.01 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.06 2.38 USD |
+1.98
|
€109.69M 126.62M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €109.69M 126.62M USD | 18.72 | €0.11 0.13 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.49 1.71 USD |
-0.67
|
€108.38M 125.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.38M 125.11M USD | 18.56 | €0.08 0.09 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
+0.82
|
€108.34M 125.06M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €108.34M 125.06M USD | 0 | €0.00 0 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.97 3.43 USD |
-4.29
|
€108.05M 124.73M USD | €350.00 404.02 USD | €2.97 3.43 USD | €2.97 3.43 USD | €108.05M 124.73M USD | 2.23 | €1.33 1.54 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.25 9.52 USD |
-2.37
|
€107.81M 124.44M USD | €136.00 156.99 USD | €8.25 9.52 USD | €8.60 9.93 USD | €107.81M 124.44M USD | 26.61 | €0.31 0.36 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.94
|
€107.45M 124.03M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.45M 124.03M USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.38 0.43 USD |
+1.62
|
€106.89M 123.39M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €106.89M 123.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-6.8
|
€95.42M 110.15M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.42M 110.15M USD | 0 | €0.00 0 USD | ||
|
Flint
NWPIF
US
|
$1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.52 — | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.29 0.96 USD |
-1.53
|
CA$148.17M 109.95M USD | CA$236.00 175.13 USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$148.17M 109.95M USD | 11.72 | CA$0.11 0.08 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.60 1.5 USD |
-1.58
|
NOK 1.14B 109.22M USD | NOK 23.05K 2.21K USD | NOK 15.60 1.5 USD | NOK 15.80 1.52 USD | NOK 1.14B 109.22M USD | 19.02 | NOK 0.82 0.08 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹228.16 2.76 USD |
+0.46
|
₹9.01B 108.96M USD | ₹39.18K 473.98 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹9.01B 108.96M USD | 22.93 | ₹9.95 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹225.50 2.73 USD |
+0.07
|
₹8.90B 107.63M USD | ₹9.06K 109.61 USD | ₹223.15 2.7 USD | ₹235.95 2.85 USD | ₹8.90B 107.63M USD | 22.68 | ₹9.94 0.12 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
+3.44
|
IDR 1.66T 106.27M USD | IDR 1.80K 0.12 USD | IDR 1,355.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 1.66T 106.27M USD | 74.40 | IDR 18.21 0.001 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.86 0.99 USD |
0
|
€90.28M 104.22M USD | €22.60K 26.09K USD | €0.82 0.94 USD | €0.86 0.99 USD | €90.28M 104.22M USD | 10.68 | €0.08 0.09 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €12.00 13.85 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 1.59T 101.49M USD | IDR 121.60K 7.77 USD | IDR 655.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 1.47T 94.03M USD | IDR 108.30K 6.92 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.47T 94.03M USD | 0 | -IDR 185.40 -0.01 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
+1.92
|
NOK 972.92M 93.33M USD | NOK 393.00 37.7 USD | NOK 1.79 0.17 USD | NOK 1.85 0.18 USD | NOK 972.92M 93.33M USD | 6.62 | NOK 0.28 0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-0.33
|
€79.46M 91.72M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.46M 91.72M USD | 5.04 | €0.03 0.03 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+8.16
|
€79.37M 91.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.37M 91.62M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||