結果ページ17 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
エネルギー (2004)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Samindo Resources Tbk MYOH.JK | IDR 1,505.00 0.1 USD |
-0.33
|
IDR 3.32T 212.19M USD | IDR 4.60K 0.29 USD | IDR 1,470.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.32T 212.19M USD | 22.60 | IDR 66.59 0.004 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-3.14
|
€193.96M 212.02M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €193.96M 212.02M USD | 0 | -€0.15 -0.1 USD | ||
| OKEA ASA 3SX.F | €1.81 1.98 USD |
+2.61
|
€193.63M 211.66M USD | €3.00K 3.28K USD | €1.76 1.92 USD | €1.81 1.98 USD | €193.63M 211.66M USD | 2.96 | €0.61 0.67 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 104.00 0.0066 USD |
-5.45
|
IDR 3.25T 207.85M USD | IDR 103.17M 6.59K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 3.25T 207.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Panoro Energy ASA 1PZ.F | €1.63 1.79 USD |
+0.37
|
€183.72M 200.83M USD | €1.91K 2.08K USD | €1.63 1.79 USD | €1.63 1.79 USD | €183.72M 200.83M USD | 7.10 | €0.23 0.25 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.61 5.04 USD |
-2.64
|
€181.93M 198.87M USD | €300.00 327.94 USD | €4.61 5.04 USD | €4.61 5.04 USD | €181.93M 198.87M USD | 6.49 | €0.71 0.78 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.25 37.44 USD |
+1.33
|
€181.23M 198.11M USD | €6.00 6.56 USD | €34.25 37.44 USD | €34.25 37.44 USD | €181.23M 198.11M USD | 48.92 | €0.70 0.77 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 334.00 0.02 USD |
-1.76
|
IDR 3.09T 197.48M USD | IDR 4.05M 259.08 USD | IDR 334.00 0.02 USD | IDR 346.00 0.02 USD | IDR 3.09T 197.48M USD | 18.43 | IDR 18.12 0.001 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Pardee Resources Company PDER | $295.01 — |
+1.12
|
$192.25M — | $331.00 — | $293.00 — | $295.01 — | $192.25M — | 12.15 | $24.27 — | ||
| John Wood Group PLC JWG1.F | €0.25 0.28 USD |
+0.08
|
€175.57M 191.92M USD | €73.90K 80.78K USD | €0.25 0.28 USD | €0.25 0.28 USD | €175.57M 191.92M USD | 0 | -€2.35 -2.5 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹542.00 6.56 USD |
-0.8
|
₹15.71B 190.04M USD | ₹39.72K 480.57 USD | ₹540.50 6.54 USD | ₹549.65 6.65 USD | ₹15.71B 190.04M USD | 4.67 | ₹115.99 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹541.80 6.55 USD |
-0.77
|
₹15.70B 189.97M USD | ₹2.53K 30.62 USD | ₹540.45 6.54 USD | ₹549.90 6.65 USD | ₹15.70B 189.97M USD | 4.66 | ₹116.02 1.4 USD | ||
| Deep Value Driller AS 9YG.F | €1.84 2.02 USD |
+1.88
|
€171.88M 187.88M USD | €1.05K 1.15K USD | €1.80 1.97 USD | €1.84 2.02 USD | €171.88M 187.88M USD | 46.10 | €0.04 0.04 USD | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Journey Energy Inc. 17J.F | €2.35 2.56 USD |
-1.51
|
€164.23M 179.52M USD | €3.50K 3.83K USD | €2.35 2.56 USD | €2.36 2.58 USD | €164.23M 179.52M USD | 13.03 | €0.18 0.2 USD | ||
| Berkeley Energia BKLRF | $0.40 — |
0
|
$178.32M — | $317.00 — | $0.48 — | $0.48 — | $178.32M — | 0 | -$0.01 — | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩6,230 4.7 USD |
+29.93
|
₩233B 176.16M USD | ₩10M 7.6K USD | ₩4,750 3.59 USD | ₩6,230 4.7 USD | ₩233B 176.16M USD | 0 | ₩0 0 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.55 4.97 USD |
-6.58
|
€158.34M 173.09M USD | €62.00 67.77 USD | €4.55 4.97 USD | €4.55 4.97 USD | €158.34M 173.09M USD | 0 | -€4.21 -4.6 USD | ||
| Ring Energy, Inc. KWE1.F | €0.75 0.82 USD |
-3.23
|
€157.73M 172.41M USD | €2.10K 2.3K USD | €0.75 0.82 USD | €0.75 0.82 USD | €157.73M 172.41M USD | 0 | -€0.07 -0.07 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥366 2.47 USD |
-1.35
|
¥25B 169.82M USD | ¥76K 512.35 USD | ¥366 2.47 USD | ¥371 2.5 USD | ¥25B 169.82M USD | 11.84 | ¥31 0.21 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.63 USD |
-5.56
|
€154.07M 168.42M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €154.07M 168.42M USD | 0 | -€0.09 -0.09 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Petrus Resources Ltd. 6P4.F | €1.11 1.21 USD |
+4.72
|
€149.39M 163.31M USD | €10.00K 10.93K USD | €1.11 1.21 USD | €1.11 1.21 USD | €149.39M 163.31M USD | 111.00 | €0.01 0.01 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Rubellite Energy RUBLF | $1.72 — |
-1.15
|
$160.97M — | $2.00 — | $1.67 — | $1.67 — | $160.97M — | 4.00 | $0.43 — | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€145.83M 159.41M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €145.83M 159.41M USD | 8.73 | €0.03 0.03 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Asian Energy Services Limited ASIANENE.NS | ₹288.75 3.49 USD |
-0.14
|
₹12.92B 156.32M USD | ₹107.35K 1.3K USD | ₹280.00 3.39 USD | ₹290.40 3.51 USD | ₹12.92B 156.32M USD | 38.86 | ₹7.43 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹287.25 3.48 USD |
-0.97
|
₹12.85B 155.51M USD | ₹1.28K 15.45 USD | ₹280.30 3.39 USD | ₹288.65 3.49 USD | ₹12.85B 155.51M USD | 38.66 | ₹7.43 0.09 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
+1.57
|
€140.83M 153.95M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.83M 153.95M USD | 0 | €0.00 0 USD | ||
| AB KN Energies XIC.F | €0.33 0.36 USD |
+2.8
|
€137.34M 150.13M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €137.34M 150.13M USD | 8.25 | €0.04 0.04 USD | ||
| BP Castrol K.K. 5015.T | ¥963 6.5 USD |
-0.21
|
¥22B 149.24M USD | ¥9K 58.05 USD | ¥963 6.5 USD | ¥966 6.52 USD | ¥22B 149.24M USD | 25.85 | ¥37 0.25 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹37.05 0.45 USD |
-2.6
|
₹12.31B 148.92M USD | ₹25.58K 309.49 USD | ₹36.81 0.45 USD | ₹38.52 0.47 USD | ₹12.31B 148.92M USD | 13.52 | ₹2.74 0.03 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 314.00 0.02 USD |
-0.63
|
IDR 2.31T 147.62M USD | IDR 3.46M 221.21 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.31T 147.62M USD | 0 | -IDR 243.80 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+1.8
|
€133.95M 146.43M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €133.95M 146.43M USD | 0 | €0.00 0 USD | ||
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.09
|
€129.07M 141.09M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.07M 141.09M USD | 0 | -€0.04 -0.04 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.06
|
€128.28M 140.23M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.28M 140.23M USD | 0 | €0.00 0 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.66 0.72 USD |
-1.06
|
€124.96M 136.6M USD | €18.42K 20.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €124.96M 136.6M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.38 3.69 USD |
-2.87
|
€120.21M 131.4M USD | €480.00 524.7 USD | €3.38 3.69 USD | €3.38 3.69 USD | €120.21M 131.4M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Smart Sand, Inc. 1SD.F | €2.90 3.17 USD |
0
|
€116.33M 127.17M USD | €692.00 756.45 USD | €2.90 3.17 USD | €2.90 3.17 USD | €116.33M 127.17M USD | 32.22 | €0.09 0.1 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩110,700 83.56 USD |
+0.54
|
₩167B 126.43M USD | ₩4K 2.97 USD | ₩109,400 82.58 USD | ₩111,800 84.39 USD | ₩167B 126.43M USD | 0 | ₩0 0 USD | ||
| Savannah Energy PLC R 9SP.F | €0.05 0.06 USD |
-0.92
|
€114.52M 125.18M USD | €105.00K 114.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €114.52M 125.18M USD | 0.77 | €0.07 0.08 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
0
|
IDR 1.96T 125.09M USD | IDR 24.10K 1.54 USD | IDR 1,590.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| Source Energy Services SCEYF | $9.50 — |
+5.56
|
$124.78M — | $500.00 — | $10.00 — | $10.00 — | $124.78M — | 7.53 | $1.26 — | ||
| Laramide Resources Ltd. LAM.AX | A$0.66 0.44 USD |
0
|
A$187.19M 123.89M USD | A$2.00K 1.32K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$187.19M 123.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Tethys Petroleum TETHF | $0.89 — |
0
|
$123.48M — | $100.00 — | $0.92 — | $0.92 — | $123.48M — | 0 | -$0.07 — | ||
| Tethys Petroleum Limited TPL.V | CA$1.40 1.04 USD |
+7.69
|
CA$160.80M 119.32M USD | CA$60.05K 44.56K USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$160.80M 119.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.05 19.73 USD |
0
|
€108.06M 118.12M USD | €329.00 359.64 USD | €18.00 19.68 USD | €18.05 19.73 USD | €108.06M 118.12M USD | 41.02 | €0.44 0.48 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
+15.63
|
€107.55M 117.57M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.55M 117.57M USD | 0 | -€0.06 -0.06 USD | ||
| Questerre Energy QTEYF | $0.27 — |
+24.64
|
$117.50M — | $1.00K — | $0.27 — | $0.27 — | $117.50M — | 0 | -$0.02 — | ||
| Source Energy Services Ltd. S4O0.F | €7.90 8.64 USD |
+0.64
|
€107.05M 117.02M USD | €11.00 12.02 USD | €7.90 8.64 USD | €7.90 8.64 USD | €107.05M 117.02M USD | 7.24 | €1.09 1.19 USD | ||
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
+1.76
|
€106.86M 116.82M USD | €230.00 251.42 USD | €0.35 0.38 USD | €0.35 0.38 USD | €106.86M 116.82M USD | 0 | -€0.01 -0.01 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.60 19.24 USD |
-1.4
|
€105.36M 115.18M USD | €12.00 13.12 USD | €17.60 19.24 USD | €17.60 19.24 USD | €105.36M 115.18M USD | 40.00 | €0.44 0.48 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.27
|
€103.11M 112.71M USD | €35.00 38.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €103.11M 112.71M USD | 0.80 | €0.35 0.38 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-1.96
|
€102.95M 112.54M USD | €15.00 16.4 USD | €5.00 5.47 USD | €5.00 5.47 USD | €102.95M 112.54M USD | 0 | -€0.40 -0.4 USD | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
+1.08
|
€100.78M 110.16M USD | €47.00 51.38 USD | €0.28 0.31 USD | €0.28 0.31 USD | €100.78M 110.16M USD | 1.39 | €0.20 0.22 USD | ||
| Afentra plc TB8A.F | €0.41 0.45 USD |
-1.43
|
€97.98M 107.11M USD | €684.00 747.7 USD | €0.41 0.45 USD | €0.41 0.45 USD | €97.98M 107.11M USD | 3.76 | €0.11 0.12 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
-4.76
|
€96.12M 105.07M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €96.12M 105.07M USD | 0 | -€0.06 -0.06 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 1.32M 84.3 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.83 | IDR 14.93 0.0009 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.74 USD |
+1.2
|
€92.62M 101.24M USD | €20.00 21.86 USD | €0.67 0.74 USD | €0.67 0.74 USD | €92.62M 101.24M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.1 USD |
+4.05
|
€92.55M 101.17M USD | €75.00K 81.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.55M 101.17M USD | 0 | -€0.01 -0.01 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
+3.09
|
€91.83M 100.38M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.83M 100.38M USD | 0 | €0.00 0 USD | ||
| Pulse Seismic Inc. PUD.F | €1.73 1.89 USD |
+2.37
|
€90.70M 99.15M USD | €4.99K 5.46K USD | €1.73 1.89 USD | €1.73 1.89 USD | €90.70M 99.15M USD | 6.40 | €0.27 0.3 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €925.00 1011.15 USD |
0
|
€90.47M 98.89M USD | €6.00 6.56 USD | €915.00 1000.22 USD | €925.00 1011.15 USD | €90.47M 98.89M USD | 15.12 | €61.14 66.83 USD | ||
| Pharos Energy plc OCS1.F | €0.21 0.23 USD |
-0.93
|
€89.98M 98.36M USD | €208.00 227.37 USD | €0.21 0.23 USD | €0.21 0.23 USD | €89.98M 98.36M USD | 21.40 | €0.01 0.01 USD | ||
| Aemetis, Inc. DW51.F | €1.37 1.5 USD |
-2
|
€89.83M 98.2M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.37 1.5 USD | €89.83M 98.2M USD | 0 | -€1.34 -1.4 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
+2.26
|
€88.09M 96.3M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €88.09M 96.3M USD | 0 | -€0.02 -0.02 USD | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.82 — | ||
| Mega Uranium Ltd. M6J.F | €0.23 0.25 USD |
+3.82
|
€86.94M 95.04M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €86.94M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.38 2.6 USD |
-2.46
|
€85.87M 93.86M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €85.87M 93.86M USD | 0 | -€0.25 -0.2 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.83 0.18 USD |
-1.62
|
NOK 957.18M 91.82M USD | NOK 8.65K 829.78 USD | NOK 1.83 0.18 USD | NOK 1.83 0.18 USD | NOK 957.18M 91.82M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹190.55 2.31 USD |
-0.57
|
₹7.55B 91.35M USD | ₹29.98K 362.67 USD | ₹188.41 2.28 USD | ₹192.39 2.33 USD | ₹7.55B 91.35M USD | 12.47 | ₹15.27 0.18 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹190.55 2.31 USD |
-0.5
|
₹7.52B 90.95M USD | ₹3.68K 44.51 USD | ₹189.60 2.29 USD | ₹191.70 2.32 USD | ₹7.52B 90.95M USD | 12.48 | ₹15.26 0.18 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.80 32.58 USD |
-1.97
|
€81.72M 89.33M USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €81.72M 89.33M USD | 7.58 | €3.93 4.3 USD | ||
| Tullow Oil TUWLF | $0.06 — |
0
|
$88.50M — | $20.00K — | $0.05 — | $0.05 — | $88.50M — | 0 | -$0.09 — | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 438.00 0.03 USD |
+0.92
|
IDR 1.37T 87.86M USD | IDR 37.95M 2.43K USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.37T 87.86M USD | 25.42 | IDR 17.23 0.001 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
+0.81
|
NOK 904.99M 86.81M USD | NOK 18.70K 1.79K USD | NOK 12.25 1.18 USD | NOK 12.60 1.21 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.01 1.1 USD |
-0.49
|
€77.12M 84.3M USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €77.12M 84.3M USD | 11.22 | €0.09 0.1 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$82.99M — | $13.26K — | $0.40 — | $0.40 — | $82.99M — | 5.59 | $0.05 — | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
0
|
€74.11M 81.01M USD | €81.00K 88.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €74.11M 81.01M USD | 0 | €0.00 0 USD | ||
| NWF Group plc NYY.F | €1.41 1.54 USD |
0
|
€71.62M 78.29M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.41 1.54 USD | €71.62M 78.29M USD | 10.07 | €0.14 0.15 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹204.81 2.48 USD |
-5
|
₹6.13B 74.19M USD | ₹164.59K 1.99K USD | ₹204.81 2.48 USD | ₹214.00 2.59 USD | ₹6.13B 74.19M USD | 23.98 | ₹8.54 0.1 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,835 2.89 USD |
+1.05
|
₩98B 74.09M USD | ₩27K 20.05 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.43 — |
+0.29
|
$74.07M — | $2.40K — | $3.34 — | $3.43 — | $74.07M — | 0 | -$2.81 — | ||
| Yangarra Resources Ltd. 702B.F | €0.64 0.7 USD |
+0.79
|
€66.92M 73.16M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.64 0.7 USD | €66.92M 73.16M USD | 6.39 | €0.10 0.11 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.82 0.9 USD |
-2.38
|
€64.94M 70.99M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.94M 70.99M USD | 41.00 | €0.02 0.02 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Renergen Limited 996.F | €0.38 0.42 USD |
-3.54
|
€59.28M 64.8M USD | €3.00K 3.28K USD | €0.38 0.42 USD | €0.40 0.44 USD | €59.28M 64.8M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,348 9.1 USD |
+0.45
|
¥9B 63.94M USD | ¥4K 24.3 USD | ¥1,342 9.06 USD | ¥1,350 9.11 USD | ¥9B 63.94M USD | 9.70 | ¥139 0.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||