結果ページ18 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrus Energy Corp. 4CU.F | $41.6 45.47 USD |
+2.36
|
$634.4M 693.48M USD | $124 135.55 USD | $40.96 44.77 USD | $41.6 45.47 USD | $634.4M 693.48M USD | 8.20 | $5.07 5.54 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Teekay Corporation TCD.F | $6.92 7.56 USD |
+3.29
|
$631.34M 690.14M USD | $50 54.66 USD | $6.64 7.26 USD | $6.92 7.56 USD | $631.34M 690.14M USD | 4.80 | $1.44 1.57 USD | |
| Obsidian Energy Ltd. P13A.F | $8.05 8.8 USD |
0
|
$623.36M 681.41M USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $623.36M 681.41M USD | 9.25 | $0.87 0.95 USD | |
| Berry Corporation 1P6.F | $8.1 8.85 USD |
+1.89
|
$623.21M 681.25M USD | $98 107.13 USD | $8 8.75 USD | $8.1 8.85 USD | $623.21M 681.25M USD | 18.00 | $0.45 0.49 USD | |
| Newpark Resources, Inc. NWP.F | $7.15 7.82 USD |
+1.42
|
$609.19M 665.93M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $609.19M 665.93M USD | 47.66 | $0.15 0.16 USD | |
| Tullow Oil TUWLF | $0.4099 — |
0
|
$656.89M — | $5K — | $0.4099 — | $0.4099 — | $656.89M — | 0 | -$0.08 — | |
| National Petroleum Co., Ltd. 9937.TW | $66.5 2.11 USD |
-0.15
|
$20.55B 653.03M USD | $4.06K 128.98 USD | $66.5 2.11 USD | $66.6 2.12 USD | $20.55B 653.03M USD | 26.28 | $2.53 0.08 USD | |
| Riley Exploration Permian, Inc. T7U.F | $27.2 29.73 USD |
-1.45
|
$585.17M 639.67M USD | $23 25.14 USD | $27.2 29.73 USD | $27.2 29.73 USD | $585.17M 639.67M USD | 5.23 | $5.2 5.68 USD | |
| TETRA Technologies, Inc. TGI.F | $4.46 4.88 USD |
+0.9
|
$584.87M 639.34M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $584.87M 639.34M USD | 23.47 | $0.19 0.21 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,720 0.24 USD |
+0.27
|
$9.73T 621.98M USD | $296.6K 18.95 USD | $3,700 0.24 USD | $3,750 0.24 USD | $9.73T 621.98M USD | 3.76 | $988.78 0.06 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.54 0.58 USD |
+0.94
|
$563.12M 615.57M USD | $630 688.68 USD | $0.54 0.58 USD | $0.54 0.58 USD | $563.12M 615.57M USD | 8.91 | $0.06 0.07 USD | |
| Surge Energy Inc. 41Z0.F | $5.25 5.74 USD |
-0.94
|
$543.24M 593.83M USD | $2.19K 2.4K USD | $5.25 5.74 USD | $5.25 5.74 USD | $543.24M 593.83M USD | 4.77 | $1.1 1.2 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.19 USD |
-0.56
|
$540.73M 591.1M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $540.73M 591.1M USD | 1.97 | $0.09 0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $20 21.86 USD |
0
|
$534.66M 584.46M USD | $120 131.18 USD | $19.9 21.75 USD | $20 21.86 USD | $534.66M 584.46M USD | 14.08 | $1.42 1.55 USD | |
| PetroTal Corp. SER1.F | $0.5799 0.64 USD |
+5.23
|
$534.03M 583.76M USD | $1.82K 1.99K USD | $0.56 0.62 USD | $0.5799 0.64 USD | $534.03M 583.76M USD | 5.30 | $0.11 0.12 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,090 0.13 USD |
-2.34
|
$9.12T 582.88M USD | $556.6K 35.57 USD | $2,060 0.13 USD | $2,140 0.14 USD | $9.12T 582.88M USD | 12.78 | $163.44 0.01 USD | |
| IsoEnergy Ltd. I01.F | $2.97 3.25 USD |
+10.41
|
$528.66M 577.9M USD | $1.5K 1.64K USD | $2.81 3.07 USD | $2.97 3.25 USD | $528.66M 577.9M USD | 0 | -$0.12 -0.1 USD | |
| SandRidge Energy, Inc. SA2D.F | $14.2 15.52 USD |
+1.43
|
$526.83M 575.9M USD | $150 163.97 USD | $14.1 15.41 USD | $14.2 15.52 USD | $526.83M 575.9M USD | 9.28 | $1.53 1.67 USD | |
| GeoPark Limited GPRK34.SA | $51.2 10.38 USD |
+0.49
|
$2.84B 575.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 575.64M USD | 5.18 | $9.88 2 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $666 728.03 USD | $1.69 1.85 USD | $1.69 1.85 USD | $525.61M 574.57M USD | 42.25 | $0.04 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Crew Energy Inc. C5X.F | $3.26 3.56 USD |
-2.4
|
$509.31M 556.74M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $509.31M 556.74M USD | 6.51 | $0.5 0.55 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.27 2.48 USD |
+2.2
|
$508.91M 556.31M USD | $4 4.37 USD | $2.18 2.38 USD | $2.27 2.48 USD | $508.91M 556.31M USD | 0 | -$0.42 -0.4 USD | |
| GeoPark Limited G6O.F | $9.05 9.89 USD |
+1.12
|
$507.84M 555.13M USD | $512 559.69 USD | $9 9.84 USD | $9.05 9.89 USD | $507.84M 555.13M USD | 5.00 | $1.81 1.98 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,373 9.27 USD |
-0.29
|
$80.59B 544.03M USD | $13.6K 91.8 USD | $1,365 9.21 USD | $1,376 9.29 USD | $80.59B 544.03M USD | 8.11 | $169.1 1.14 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+0.86
|
$496.12M 542.33M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $496.12M 542.33M USD | 2.86 | $2.04 2.23 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.9 0.22 USD |
-1.25
|
$18.82B 529.46M USD | $15.61M 439.33K USD | $7.85 0.22 USD | $8 0.23 USD | $18.82B 529.46M USD | 7.05 | $1.12 0.03 USD | |
| Sprague Resources LP SRLP | $20 — |
0
|
$524.76M — | $0 — | $0 — | $0 — | $524.76M — | 0 | $0 — | |
| Seaway 7 ASA SEAW7.OL | $6.24 0.6 USD |
0
|
$5.45B 522.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 522.64M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $28.5 2.73 USD |
+2.8
|
$5.43B 521.04M USD | $39.39K 3.78K USD | $0 0 USD | $0 0 USD | $5.43B 521.04M USD | 4.88 | $5.83 0.56 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
0
|
$504.59M — | $1.08K — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Ur-Energy Inc. U9T.F | $1.63 1.79 USD |
+3.68
|
$460.18M 503.04M USD | $1.5K 1.64K USD | $1.63 1.79 USD | $1.63 1.79 USD | $460.18M 503.04M USD | 0 | -$0.11 -0.1 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,510 0.1 USD |
+0.67
|
$7.86T 502.02M USD | $6.43M 411.19 USD | $1,480 0.09 USD | $1,515 0.1 USD | $7.86T 502.02M USD | 4.11 | $366.78 0.02 USD | |
| BW Offshore Limited XY81.F | $2.37 2.59 USD |
+1.94
|
$443.01M 484.26M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $443.01M 484.26M USD | 4.93 | $0.48 0.52 USD | |
| Kamei Corporation 8037.T | $2,124 14.34 USD |
+0.43
|
$71.37B 481.74M USD | $9.4K 63.45 USD | $2,080 14.04 USD | $2,125 14.34 USD | $71.37B 481.74M USD | 8.48 | $250.2 1.69 USD | |
| Exmar NV 1EX.F | $7.59 8.3 USD |
+1.88
|
$434.35M 474.8M USD | $335 366.2 USD | $7.5 8.2 USD | $7.59 8.3 USD | $434.35M 474.8M USD | 6.48 | $1.17 1.28 USD | |
| Exmar NV 1EX.SG | $7.43 8.12 USD |
-0.54
|
$430.34M 470.43M USD | $0 0 USD | $7.43 8.12 USD | $7.64 8.35 USD | $430.34M 470.43M USD | 6.35 | $1.17 1.28 USD | |
| Pantheon Resources Plc P3K.F | $0.45 0.49 USD |
+7.02
|
$424.43M 463.95M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.45 0.49 USD | $424.43M 463.95M USD | 0 | -$0.01 -0.01 USD | |
| GasLog Partners LP GLOP | $8.59 — |
0
|
$454.21M — | $0 — | $0 — | $0 — | $454.21M — | 0 | $0 — | |
| Strike Energy Limited RJN.F | $0.13 0.14 USD |
+2.34
|
$401.37M 438.75M USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $401.37M 438.75M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $1.98 2.16 USD |
+4.21
|
$391.91M 428.41M USD | $2.9K 3.17K USD | $1.97 2.15 USD | $1.98 2.16 USD | $391.91M 428.41M USD | 3.95 | $0.5 0.55 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $15.95K 17.44K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $386.61M 422.61M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $2.44 2.66 USD |
+5.87
|
$384.86M 420.71M USD | $2K 2.19K USD | $2.44 2.66 USD | $2.44 2.66 USD | $384.86M 420.71M USD | 0 | -$0.03 -0.03 USD | |
| Valeura Energy Inc. 83PN.F | $3.71 4.05 USD |
-1.85
|
$384.15M 419.93M USD | $2.01K 2.2K USD | $3.71 4.05 USD | $3.71 4.05 USD | $384.15M 419.93M USD | 1.69 | $2.18 2.38 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $10K — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,607 3.66 USD |
-1.41
|
$409.67B 415.9M USD | $1.22K 1.23 USD | $3,606 3.66 USD | $3,607 3.66 USD | $409.67B 415.9M USD | 10.78 | $334.4 0.34 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.18 USD |
+3.91
|
$379.97M 415.36M USD | $6.56K 7.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $379.97M 415.36M USD | 0 | -$0.01 -0.01 USD | |
| Strathcona Resources Ltd. 2LA.F | $1.31 1.43 USD |
0
|
$379.7M 415.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.7M 415.06M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$377.67M 412.85M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $377.67M 412.85M USD | 4.94 | $1.72 1.88 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Shelf Drilling, Ltd. 6SD.F | $1.76 1.92 USD |
+6.73
|
$376.1M 411.12M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.76 1.92 USD | $376.1M 411.12M USD | 0 | -$0.04 -0.04 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
| Tellurian Inc. MPLN.F | $0.4799 0.52 USD |
+0.11
|
$372.81M 407.53M USD | $1.8K 1.97K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $372.81M 407.53M USD | 0 | -$0.27 -0.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+1.12
|
$371.31M 405.9M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $371.31M 405.9M USD | 18.10 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.25
|
$371.31M 405.9M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.31M 405.9M USD | 16.19 | $0.01 0.01 USD | |
| Strathcona Resources Ltd. PIPE.TO | $1.94 1.44 USD |
0
|
$542.5M 402.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.5M 402.57M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $5.7 6.23 USD |
+0.88
|
$366M 400.08M USD | $19 20.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $366M 400.08M USD | 30.00 | $0.19 0.21 USD | |
| Strathcona Resources BKBEF | $1.37 — |
0
|
$395.69M — | $0 — | $0 — | $0 — | $395.69M — | 0 | $0 — | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$394.19M — | $3K — | $1.8 — | $1.8 — | $394.19M — | 0 | -$0.04 — | |
| EnQuest ENQUF | $0.19 — |
0
|
$390.25M — | $448 — | $0.19 — | $0.19 — | $390.25M — | 0 | -$0.02 — | |
| W&T Offshore, Inc. UWV.F | $2.38 2.6 USD |
-1.65
|
$355.97M 389.13M USD | $1.25K 1.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $355.97M 389.13M USD | 23.80 | $0.1 0.11 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
-0.61
|
$350.14M 382.75M USD | $27 29.51 USD | $8.2 8.96 USD | $8.2 8.96 USD | $350.14M 382.75M USD | 11.23 | $0.73 0.8 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-1.72
|
$346.07M 378.3M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.07M 378.3M USD | 0 | -$0.04 -0.04 USD | |
| DMC Global Inc. DM5.F | $16.7 18.26 USD |
-1.76
|
$333.7M 364.78M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $333.7M 364.78M USD | 16.53 | $1.01 1.1 USD | |
| CGG GDGE.F | $0.4699 0.51 USD |
+1.95
|
$331.85M 362.75M USD | $30.41K 33.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $331.85M 362.75M USD | 0 | $0 0 USD | |
| Golden Energy and Resources Limited UF7N.SG | $0.08999 0.1 USD |
0
|
$328.13M 358.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.13M 358.69M USD | 0 | $0 0 USD | |
| Golden Energy and Resources Limited UF7N.F | $0.11 0.12 USD |
0
|
$325.72M 356.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.72M 356.05M USD | 0 | $0 0 USD | |
| Golden Energy and Resources Limited AUE.SI | $0.1799 0.13 USD |
0
|
$474.86M 355.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.86M 355.89M USD | 0 | $0 0 USD | |
| CGG CGPVF | $0.4099 — |
0
|
$352.68M — | $240 — | $0.4099 — | $0.4099 — | $352.68M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
0
|
$352.68M — | $438 — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,760 32.13 USD |
-1.04
|
$51.77B 349.49M USD | $1.3K 8.78 USD | $4,750 32.06 USD | $4,810 32.47 USD | $51.77B 349.49M USD | 0 | -$83.68 -0.5 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
0
|
$348.69M — | $15K — | $0.0001 — | $0.0001 — | $348.69M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE VH20.F | $3.66 4 USD |
+0.55
|
$316.4M 345.87M USD | $40 43.73 USD | $3.66 4 USD | $3.66 4 USD | $316.4M 345.87M USD | 122.00 | $0.03 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.F | $15.76 17.23 USD |
+0.38
|
$316.4M 345.87M USD | $200 218.63 USD | $15.76 17.23 USD | $15.9 17.38 USD | $316.4M 345.87M USD | 143.27 | $0.11 0.12 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $218 0.01 USD |
-0.91
|
$5.41T 345.77M USD | $22.44M 1.43K USD | $218 0.01 USD | $224 0.01 USD | $5.41T 345.77M USD | 4.95 | $44.01 0.002 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-1.38
|
$314.73M 344.05M USD | $3.7K 4.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $314.73M 344.05M USD | 5.37 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.9 2.07 USD |
-1.86
|
$313.58M 342.78M USD | $1.5K 1.64K USD | $1.9 2.07 USD | $1.9 2.07 USD | $313.58M 342.78M USD | 1.23 | $1.53 1.67 USD | |
| CGG GDGF.F | $0.4099 0.44 USD |
+1.5
|
$311.01M 339.98M USD | $2.38K 2.6K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $311.01M 339.98M USD | 0 | $0 0 USD | |
| Genel Energy plc GEGYY | $1.18 — |
0
|
$327.07M — | $87 — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Panoro Energy ASA 1PZ.F | $2.5 2.73 USD |
+4.61
|
$299.11M 326.96M USD | $4K 4.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $299.11M 326.96M USD | 8.91 | $0.28 0.31 USD | |
| Tsakos Energy Navigation Limited TNP-PD | $25.14 — |
0
|
$320.56M — | $0 — | $0 — | $0 — | $320.56M — | 0 | $0 — | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| PHX Energy Services PHXHF | $6.69 — |
-1.62
|
$319.52M — | $1.17K — | $6.69 — | $6.71 — | $319.52M — | 4.67 | $1.43 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Total Energy Services TOTZF | $7.85 — |
0
|
$313.63M — | $100 — | $7.85 — | $7.85 — | $313.63M — | 10.60 | $0.74 — | |
| Uranium Royalty Corp. 59U.F | $2.39 2.61 USD |
+2.58
|
$286.76M 313.47M USD | $800 874.51 USD | $2.36 2.57 USD | $2.39 2.61 USD | $286.76M 313.47M USD | 238.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $7.09 7.75 USD |
+0.14
|
$283.26M 309.65M USD | $165 180.37 USD | $7.09 7.75 USD | $7.09 7.75 USD | $283.26M 309.65M USD | 10.27 | $0.69 0.75 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $192 2.32 USD |
-1.51
|
$25.39B 307.18M USD | $136.37K 1.65K USD | $189.55 2.29 USD | $197.35 2.39 USD | $25.39B 307.18M USD | 9.68 | $19.83 0.24 USD | |
| Paladin Energy Ltd PUR.F | $0.91 0.99 USD |
0
|
$278.42M 304.35M USD | $6.28K 6.87K USD | $0.91 0.99 USD | $0.91 0.99 USD | $278.42M 304.35M USD | 5.33 | $0.17 0.19 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.51 8.2 USD |
-0.13
|
$277.6M 303.45M USD | $190 207.7 USD | $7.51 8.2 USD | $7.51 8.2 USD | $277.6M 303.45M USD | 1.58 | $4.74 5.18 USD | |
| Genel Energy plc 4VL.F | $0.9499 1.04 USD |
-0.63
|
$276.07M 301.78M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $276.07M 301.78M USD | 0 | -$0.1 -0.1 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Tethys Oil AB (publ) TZBA.F | $8.06 8.81 USD |
0
|
$267.84M 292.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.84M 292.79M USD | 0 | $0 0 USD | |
| Warrego Energy Limited WGO.AX | $0.3599 0.23 USD |
0
|
$440.8M 291.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.8M 291.75M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $1.05 — |
0
|
$291.04M — | $100 — | $1.05 — | $1.05 — | $291.04M — | 0 | -$0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||