結果ページ5 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (615)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (508)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (4)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2059)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$12.32B 1.58B USD | HK$71.53M 9.15M USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.65 20.71 USD |
-0.7
|
SAR 5.82B 1.55B USD | SAR 113.80K 30.36K USD | SAR 77.30 20.62 USD | SAR 78.35 20.9 USD | SAR 5.82B 1.55B USD | 21.62 | SAR 3.59 0.96 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.94 8.86 USD |
+2.75
|
CA$2.09B 1.55B USD | CA$1.35M 999.44K USD | CA$11.71 8.69 USD | CA$12.06 8.95 USD | CA$2.09B 1.55B USD | 199.00 | CA$0.06 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.52 0.37 USD |
-4.91
|
CN¥10.46B 1.54B USD | CN¥193.60M 28.57M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.05K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.03K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
Nabors Industries
NBR
US
|
$102.87 — |
+6.66
|
$1.52B — | $322.80K — | $97.26 — | $103.86 — | $1.52B — | 7.52 | $13.67 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.08 7.48 USD |
+4.56
|
CA$2.04B 1.51B USD | CA$760.71K 564.5K USD | CA$9.67 7.18 USD | CA$10.24 7.6 USD | CA$2.04B 1.51B USD | 45.81 | CA$0.22 0.16 USD | ||
Fugro N.V.
FUR.AS
NL
|
€11.75 13.56 USD |
-0.17
|
€1.31B 1.51B USD | €283.69K 327.47K USD | €11.70 13.51 USD | €11.95 13.79 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Oil Refineries
OILRF
US
|
$0.48 — |
0
|
$1.49B — | $1.63K — | $0.55 — | $0.55 — | $1.49B — | 24.00 | $0.02 — | ||
Cardinal Energy
CRLFF
US
|
$8.34 — |
-3.64
|
$1.46B — | $4.60K — | $8.49 — | $8.63 — | $1.46B — | 208.37 | $0.04 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 58.10 5.57 USD |
+2.47
|
NOK 15.01B 1.44B USD | NOK 69.10K 6.63K USD | NOK 56.00 5.37 USD | NOK 58.50 5.61 USD | NOK 15.01B 1.44B USD | 19.17 | NOK 3.03 0.29 USD | ||
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
-5.46
|
CN¥9.69B 1.43B USD | CN¥43.22M 6.38M USD | CN¥6.51 0.96 USD | CN¥6.98 1.03 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.41 -0.06 USD | ||
Helix Energy
HLX
US
|
$9.63 — |
+1.37
|
$1.42B — | $754.34K — | $9.57 — | $9.74 — | $1.42B — | 96.29 | $0.10 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥9.54B 1.41B USD | CN¥19.41M 2.86M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
Kelt Exploration
KELTF
US
|
$6.94 — |
-0.86
|
$1.40B — | $100.00 — | $7.28 — | $7.28 — | $1.40B — | 43.37 | $0.16 — | ||
Borr Drilling
BORR
US
|
$4.53 — |
-0.66
|
$1.40B — | $6.66M — | $4.52 — | $4.69 — | $1.40B — | 30.19 | $0.15 — | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.75 0.95 USD |
-0.74
|
THB 49.46B 1.39B USD | THB 3.31M 93.26K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.30 | THB 2.07 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.75 0.95 USD |
-0.74
|
THB 49.46B 1.39B USD | THB 3.31M 93.24K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.00 — |
+1.22
|
$1.39B — | $29.78K — | $104.08 — | $106.34 — | $1.39B — | 12.33 | $8.51 — | ||
|
Navigator
NVGS
US
|
$22.54 — |
-0.22
|
$1.39B — | $182.46K — | $22.46 — | $22.89 — | $1.39B — | 13.91 | $1.62 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 566.00 54.3 USD |
+1.43
|
NOK 14.47B 1.39B USD | NOK 101.76K 9.76K USD | NOK 552.00 52.95 USD | NOK 568.00 54.49 USD | NOK 14.47B 1.39B USD | 23.92 | NOK 23.66 2.27 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.79 5.04 USD |
+1.65
|
CA$1.86B 1.38B USD | CA$1.18M 876.78K USD | CA$6.67 4.95 USD | CA$6.82 5.06 USD | CA$1.86B 1.38B USD | 27.16 | CA$0.25 0.19 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$10.80B 1.38B USD | HK$75.48M 9.65M USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$10.80B 1.38B USD | 10.50 | HK$0.04 0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.07 4.29 USD |
-0.92
|
CN¥9.30B 1.37B USD | CN¥12.28M 1.81M USD | CN¥28.72 4.24 USD | CN¥29.90 4.41 USD | CN¥9.30B 1.37B USD | 132.13 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.72 1.14 USD |
-3.74
|
CN¥9.26B 1.37B USD | CN¥23.61M 3.48M USD | CN¥7.69 1.13 USD | CN¥8.01 1.18 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$28.81 — |
+4.57
|
$1.34B — | $106.08K — | $27.80 — | $29.36 — | $1.34B — | 92.93 | $0.31 — | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.57 1.85 USD |
-4.05
|
CN¥9.08B 1.34B USD | CN¥13.43M 1.98M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥9.08B 1.34B USD | 46.55 | CN¥0.27 0.04 USD | ||
Birchcliff Energy
BIREF
US
|
$4.88 — |
-1.61
|
$1.34B — | $8.30K — | $4.81 — | $4.88 — | $1.34B — | 27.11 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$27.41 — |
-0.44
|
$1.32B — | $86.51K — | $27.30 — | $28.03 — | $1.32B — | 19.71 | $1.39 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$133.77 99.27 USD |
+1.92
|
CA$1.73B 1.28B USD | CA$77.57K 57.56K USD | CA$131.45 97.54 USD | CA$136.71 101.45 USD | CA$1.73B 1.28B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Bristow
VTOL
US
|
$42.80 — |
-0.12
|
$1.27B — | $98.14K — | $42.55 — | $43.55 — | $1.27B — | 11.14 | $3.84 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.13 7.52 USD |
+0.6
|
CA$1.70B 1.26B USD | CA$426.94K 316.81K USD | CA$10.05 7.46 USD | CA$10.28 7.63 USD | CA$1.70B 1.26B USD | 15.58 | CA$0.65 0.48 USD | ||
Precision Drilling
PDS
US
|
$96.04 — |
+2.32
|
$1.24B — | $63.18K — | $94.90 — | $97.90 — | $1.24B — | 0 | -$0.74 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.99 0.42 USD |
-0.5
|
MYR 5.82B 1.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.82B 1.24B USD | 33.16 | MYR 0.06 0.01 USD | ||
Advantage Energy
AAVVF
US
|
$7.19 — |
-1.91
|
$1.21B — | $1.70K — | $7.23 — | $7.29 — | $1.21B — | 15.29 | $0.47 — | ||
Tenaz Energy
ATUUF
US
|
$36.27 — |
-4.48
|
$1.19B — | $200.00 — | $36.88 — | $37.15 — | $1.19B — | 7.50 | $4.83 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.20 1.06 USD |
-1.1
|
CN¥8.01B 1.18B USD | CN¥6.43M 948.67K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.83 1.37 USD |
+0.55
|
SGD 1.57B 1.18B USD | SGD 737.90K 553.02K USD | SGD 1.77 1.33 USD | SGD 1.84 1.38 USD | SGD 1.57B 1.18B USD | 10.76 | SGD 0.17 0.13 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.65 0.47 USD |
0
|
HK$9.07B 1.16B USD | HK$1.15M 146.79K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.34 5.45 USD |
-0.14
|
CA$1.54B 1.14B USD | CA$245.54K 182.2K USD | CA$7.33 5.44 USD | CA$7.62 5.65 USD | CA$1.54B 1.14B USD | 13.59 | CA$0.54 0.4 USD | ||
Sabine Royalty Trust
SBR
US
|
$78.20 — |
+1.97
|
$1.14B — | $29.53K — | $77.37 — | $78.80 — | $1.14B — | 16.67 | $4.69 — | ||
Trican Well Service
TOLWF
US
|
$5.31 — |
-3.1
|
$1.12B — | $100.00 — | $5.31 — | $5.31 — | $1.12B — | 13.61 | $0.39 — | ||
|
Thungela Resources
TNGRF
US
|
$8.70 — |
-3.33
|
$1.11B — | $677.00 — | $8.30 — | $8.50 — | $1.11B — | 0 | -$3.30 — | ||
Nordic American Tankers
NAT
US
|
$5.18 — |
+1.57
|
$1.10B — | $2.98M — | $5.05 — | $5.26 — | $1.10B — | 19.92 | $0.26 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.64B 1.08B USD | A$304.95K 201.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 37.35B 1.05B USD | THB 55.40M 1.56M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.35B 1.05B USD | 6.53 | THB 0.28 0.007 USD | ||
|
Teekay
TK
US
|
$11.92 — |
+0.93
|
$1.04B — | $278.86K — | $11.69 — | $12.10 — | $1.04B — | 10.54 | $1.13 — | ||
|
HighPeak Energy
HPK
US
|
$8.18 — |
+11.14
|
$1.03B — | $655.16K — | $7.47 — | $8.31 — | $1.03B — | 0 | -$1.15 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.10 1.79 USD |
-3.59
|
CN¥6.75B 996.13M USD | CN¥5.04M 743.21K USD | CN¥11.96 1.76 USD | CN¥12.67 1.87 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥6.70B 989.27M USD | CN¥22.77M 3.36M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.27M USD | 22.35 | CN¥0.31 0.05 USD | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
-6.35
|
$950.17M — | $3.00K — | $0.99 — | $1.00 — | $950.17M — | 0 | $0.00 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.83 0.96 USD |
-6.43
|
€812.43M 937.81M USD | €5.80K 6.7K USD | €0.83 0.96 USD | €0.88 1.02 USD | €812.43M 937.81M USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.96 1.3 USD |
+0.26
|
A$1.39B 922.4M USD | A$4.26M 2.82M USD | A$1.91 1.26 USD | A$2.00 1.32 USD | A$1.39B 922.4M USD | 8.16 | A$0.24 0.16 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥6.21B 915.86M USD | CN¥58.34M 8.61M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥6.21B 915.86M USD | 778.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥6.20B 914.13M USD | CN¥13.92M 2.05M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥6.20B 914.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.52 8.55 USD |
+4.25
|
CA$1.22B 907.54M USD | CA$300.36K 222.89K USD | CA$11.08 8.22 USD | CA$11.64 8.64 USD | CA$1.22B 907.54M USD | 64.00 | CA$0.18 0.13 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 14.22M 400.18K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 32.09B 902.8M USD | 3.45 | THB 2.14 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.12B 902.33M USD | CN¥43.89M 6.48M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.38 0.91 USD |
-5.15
|
A$1.35B 891.02M USD | A$7.83M 5.18M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$1.35B 891.02M USD | 0 | A$0.00 0 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.74 3.8 USD |
+0.63
|
CN¥6.01B 887.07M USD | CN¥2.88M 425.47K USD | CN¥24.80 3.66 USD | CN¥26.50 3.91 USD | CN¥6.01B 887.07M USD | 52.53 | CN¥0.49 0.07 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.19 4.83 USD |
-3.57
|
€760.03M 877.33M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €760.03M 877.33M USD | 69.75 | €0.06 0.07 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.46 — |
+2
|
$856.95M — | $51.76K — | $22.10 — | $22.68 — | $856.95M — | 15.17 | $1.48 — | ||
Flotek Industries
FTK
US
|
$23.64 — |
-2.35
|
$855.24M — | $208.37K — | $23.63 — | $24.95 — | $855.24M — | 29.92 | $0.79 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.99 — |
0
|
$850.60M — | $1.00K — | $0.98 — | $0.98 — | $850.60M — | 0 | -$0.06 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 48.00 4.6 USD |
+0.52
|
NOK 8.70B 834.41M USD | NOK 44.59K 4.28K USD | NOK 47.25 4.53 USD | NOK 48.00 4.6 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.57 0.67 USD |
-5.77
|
CN¥5.57B 821.56M USD | CN¥149.32M 22.03M USD | CN¥4.50 0.66 USD | CN¥4.92 0.73 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.70 11.65 USD |
-0.51
|
CA$1.09B 811.78M USD | CA$314.98K 233.73K USD | CA$15.45 11.46 USD | CA$15.86 11.77 USD | CA$1.09B 811.78M USD | 0 | -CA$19.14 -14.2 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.80 6.81 USD |
-6.1
|
PLN 3.15B 799.79M USD | PLN 941.72K 239.36K USD | PLN 26.63 6.77 USD | PLN 28.41 7.22 USD | PLN 3.15B 799.79M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
-0.87
|
CA$1.06B 790.04M USD | CA$206.98K 153.59K USD | CA$13.63 10.11 USD | CA$13.98 10.37 USD | CA$1.06B 790.04M USD | 22.88 | CA$0.60 0.45 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 302.00 0.02 USD |
+7.86
|
IDR 12.29T 785.2M USD | IDR 1.51B 96.62K USD | IDR 270.00 0.02 USD | IDR 324.00 0.02 USD | IDR 12.29T 785.2M USD | 2.69 | IDR 111.95 0.007 USD | ||
Frontera Energy
FECCF
US
|
$11.23 — |
-2.35
|
$782.49M — | $5.22K — | $11.11 — | $11.23 — | $782.49M — | 0 | -$13.73 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥5.30B 781.43M USD | CN¥96.26M 14.2M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥5.30B 781.43M USD | 225.00 | CN¥0.04 0.005 USD | ||
|
Riley Exploration Permian
REPX
US
|
$35.89 — |
+3.1
|
$778.67M — | $205.72K — | $35.14 — | $36.63 — | $778.67M — | 12.50 | $2.87 — | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥5.26B 775.62M USD | CN¥9.86M 1.46M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥5.26B 775.62M USD | 0 | CN¥0.00 0 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.41 11.44 USD |
+2.66
|
CA$1.03B 763.6M USD | CA$184.58K 136.97K USD | CA$15.25 11.32 USD | CA$15.70 11.65 USD | CA$1.03B 763.6M USD | 1541.00 | CA$0.01 0.007 USD | ||
|
Pason Systems
PSYTF
US
|
$9.84 — |
-1.89
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.17 7.55 USD |
+2.21
|
CA$1.02B 756.14M USD | CA$430.13K 319.18K USD | CA$10.06 7.47 USD | CA$10.33 7.67 USD | CA$1.02B 756.14M USD | 145.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.05 — |
+3.08
|
$737.88M — | $393.45K — | $10.92 — | $11.27 — | $737.88M — | 1105.00 | $0.01 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.06 1.77 USD |
-0.65
|
NZ$1.27B 735.22M USD | NZ$8.58K 4.98K USD | NZ$3.06 1.77 USD | NZ$3.08 1.79 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
|
Surge Energy
ZPTAF
US
|
$7.33 — |
-2.14
|
$734.42M — | $2.01K — | $7.26 — | $7.34 — | $734.42M — | 146.59 | $0.05 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.95 1.32 USD |
+5.54
|
CN¥4.96B 732.47M USD | CN¥68.71M 10.14M USD | CN¥8.38 1.24 USD | CN¥9.33 1.38 USD | CN¥4.96B 732.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
GeoPark
GPRK
US
|
$10.95 — |
+1.01
|
$708.28M — | $414.13K — | $10.70 — | $11.21 — | $708.28M — | 10.33 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.57 — |
-8.83
|
$679.96M — | $1.51M — | $0.57 — | $0.61 — | $679.96M — | 0 | -$0.01 — | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.04 17.84 USD |
-3.34
|
CA$881.43M 654.07M USD | CA$76.03K 56.42K USD | CA$23.88 17.72 USD | CA$25.40 18.85 USD | CA$881.43M 654.07M USD | 11.39 | CA$2.11 1.57 USD | ||
W&T Offshore
WTI
US
|
$4.28 — |
+11.46
|
$636.77M — | $7.81M — | $3.92 — | $4.37 — | $636.77M — | 0 | -$0.95 — | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.60 2.15 USD |
-0.61
|
CN¥4.31B 635.41M USD | CN¥6.70M 988.88K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥4.31B 635.41M USD | 112.30 | CN¥0.13 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
-2.87
|
CN¥4.30B 634.05M USD | CN¥7.71M 1.14M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.19 — |
-4.5
|
$630.27M — | $1.50K — | $17.19 — | $18.14 — | $630.27M — | 11.38 | $1.51 — | ||
SBO AG
SBO.VI
AT
|
€34.60 39.94 USD |
0
|
€545.28M 629.43M USD | €27.76K 32.05K USD | €34.25 39.54 USD | €34.80 40.17 USD | €545.28M 629.43M USD | 51.64 | €0.67 0.77 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.10 0.4 USD |
-1.27
|
HK$4.90B 626.55M USD | HK$2.23M 285.25K USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$4.90B 626.55M USD | 310.00 | HK$0.01 0.001 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.49 2.13 USD |
-2.33
|
R$3.07B 622.98M USD | R$2.30M 465.22K USD | R$10.49 2.13 USD | R$10.83 2.2 USD | R$3.07B 622.98M USD | 5.76 | R$1.82 0.37 USD | ||
Core Laboratories
CLB
US
|
$13.42 — |
+1.13
|
$618.62M — | $496.09K — | $13.34 — | $13.95 — | $618.62M — | 22.00 | $0.61 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥4.19B 617.91M USD | CN¥30.92M 4.56M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.19B 617.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.06 1.53 USD |
-4.19
|
CA$818.50M 607.38M USD | CA$342.65K 254.26K USD | CA$2.06 1.53 USD | CA$2.19 1.63 USD | CA$818.50M 607.38M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥4.07B 599.87M USD | CN¥5.21M 768.72K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 599.87M USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.85 0.75 USD |
+5.79
|
HK$4.67B 596.79M USD | HK$172.67M 22.08M USD | HK$5.70 0.73 USD | HK$6.50 0.83 USD | HK$4.67B 596.79M USD | 585.00 | HK$0.01 0.001 USD | ||
VAALCO Energy
EGY
US
|
$5.56 — |
+2.96
|
$594.99M — | $839.37K — | $5.51 — | $5.62 — | $594.99M — | 0 | -$1.37 — | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 792.74M 594.13M USD | SGD 14.02M 10.51M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 792.74M 594.13M USD | 44.50 | SGD 0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||