結果ページ5 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headwater Exploration Inc. HWX.TO | $7.19 5.34 USD |
+2.42
|
$1.71B 1.27B USD | $578.49K 429.27K USD | $7.05 5.23 USD | $7.22 5.36 USD | $1.71B 1.27B USD | 8.45 | $0.85 0.63 USD | |
| Natural Resource Partners L.P NRP | $96.48 — |
+0.82
|
$1.27B — | $22.82K — | $95.06 — | $97.85 — | $1.27B — | 9.19 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $6.6M 843.64K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Headwater Exploration CDDRF | $5.26 — |
+2.14
|
$1.26B — | $1.2K — | $5.25 — | $5.29 — | $1.26B — | 8.34 | $0.63 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57.2 62.53 USD |
-1.38
|
$1.14B 1.25B USD | $11.41K 12.48K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.14B 1.25B USD | 26.72 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.07 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $12.41M 1.72M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 13.44 | $0.6 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.44 2.01 USD |
-4.05
|
$8.84B 1.23B USD | $59.43M 8.26M USD | $14.01 1.95 USD | $14.99 2.08 USD | $8.84B 1.23B USD | 0 | -$1 -0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
-1.8
|
$43.68B 1.23B USD | $38.07M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $43.68B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| TGS ASA 0MSJ.IL | $89.03 8.54 USD |
+0.85
|
$12.23B 1.17B USD | $14.17K 1.36K USD | $88.65 8.5 USD | $89.28 8.56 USD | $12.23B 1.17B USD | 18.54 | $4.8 0.46 USD | |
| GasLog Partners LP GLOP-PA | $25.38 — |
+0.33
|
$1.16B — | $1.12K — | $25.38 — | $25.38 — | $1.16B — | 0 | -$0.44 — | |
| SH ENERGY 600508.SS | $11.42 1.59 USD |
-0.78
|
$8.25B 1.15B USD | $2.72M 377.98K USD | $11.31 1.57 USD | $11.52 1.6 USD | $8.25B 1.15B USD | 16.08 | $0.71 0.1 USD | |
| RPC RES | $5.2 — |
+2.77
|
$1.15B — | $1.64M — | $5.07 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.94 5.15 USD |
-0.14
|
$1.54B 1.14B USD | $339.96K 252.27K USD | $6.9 5.12 USD | $7.04 5.22 USD | $1.54B 1.14B USD | 9.01 | $0.77 0.57 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.05 7.61 USD |
-1.28
|
$93.67B 1.13B USD | $558.67K 6.76K USD | $624.8 7.56 USD | $643 7.78 USD | $93.67B 1.13B USD | 43.68 | $14.4 0.17 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.16 5.64 USD |
+1.57
|
$1.03B 1.12B USD | $203.34K 222.27K USD | $5.09 5.56 USD | $5.23 5.71 USD | $1.03B 1.12B USD | 5.10 | $1.01 1.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.6 5.64 USD |
+0.26
|
$1.51B 1.12B USD | $457.41K 339.43K USD | $7.56 5.61 USD | $7.7 5.71 USD | $1.51B 1.12B USD | 29.23 | $0.26 0.19 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| Deep Yellow Limited DYL.AX | $1.73 1.14 USD |
+3.92
|
$1.68B 1.11B USD | $10.08M 6.67M USD | $1.64 1.09 USD | $1.76 1.16 USD | $1.68B 1.11B USD | 0 | -$0.01 -0.006 USD | |
| Parex Resources Inc. PXT.TO | $15.26 11.32 USD |
+1.94
|
$1.49B 1.1B USD | $1.05M 779.93K USD | $14.93 11.08 USD | $15.31 11.36 USD | $1.49B 1.1B USD | 13.38 | $1.14 0.85 USD | |
| MRC Global MRC | $12.82 — |
-0.39
|
$1.1B — | $257.91K — | $12.8 — | $13.03 — | $1.1B — | 25.64 | $0.5 — | |
| Expro XPRO | $9.54 — |
+0.1
|
$1.1B — | $806.05K — | $9.54 — | $9.87 — | $1.1B — | 16.16 | $0.59 — | |
| Dorian LPG LPG | $25.75 — |
+2.88
|
$1.1B — | $865.95K — | $25.4 — | $25.98 — | $1.1B — | 12.03 | $2.14 — | |
| Parex Resources PARXF | $11.19 — |
+0.81
|
$1.1B — | $11.75K — | $11.18 — | $11.21 — | $1.1B — | 13.32 | $0.84 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.88B 1.1B USD | $9.54M 1.33M USD | $6.55 0.91 USD | $6.64 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Deep Yellow DYLLF | $1.08 — |
+4.85
|
$1.09B — | $21.75K — | $1.06 — | $1.08 — | $1.09B — | 0 | $0 — | |
| Helix Energy HLX | $7.1 — |
-0.28
|
$1.08B — | $1.06M — | $7.1 — | $7.3 — | $1.08B — | 12.90 | $0.55 — | |
| Kosmos Energy KOS | $2.23 — |
+1.36
|
$1.07B — | $17.2M — | $2.19 — | $2.32 — | $1.07B — | 0 | -$0.03 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.17 1.97 USD |
-2.01
|
$7.48B 1.04B USD | $13.72M 1.91M USD | $14.13 1.96 USD | $14.68 2.04 USD | $7.48B 1.04B USD | 70.84 | $0.2 0.03 USD | |
| Navigator NVGS | $14.67 — |
+2.23
|
$1.02B — | $397.03K — | $14.43 — | $14.9 — | $1.02B — | 11.55 | $1.27 — | |
| SINO GEOPHYSICAL 300191.SZ | $22.59 3.14 USD |
-0.31
|
$7.23B 1.01B USD | $34.77M 4.83M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.23B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Enerflex Ltd. EFX.TO | $10.82 8.03 USD |
+1.31
|
$1.34B 991.79M USD | $238.31K 176.84K USD | $10.73 7.96 USD | $11 8.16 USD | $1.34B 991.79M USD | 13.19 | $0.82 0.61 USD | |
| Karoon Energy Ltd KAR.AX | $2.02 1.34 USD |
0
|
$1.5B 989.83M USD | $6.51M 4.31M USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.5B 989.83M USD | 8.08 | $0.25 0.17 USD | |
| Bristow VTOL | $34.1 — |
-0.03
|
$981.24M — | $193.91K — | $34.09 — | $35.34 — | $981.24M — | 8.74 | $3.9 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.23 1.01 USD |
-1.77
|
$7B 972.61M USD | $41.43M 5.76M USD | $7.18 1 USD | $7.53 1.05 USD | $7B 972.61M USD | 15.06 | $0.48 0.07 USD | |
| Sabine Royalty Trust SBR | $66.26 — |
-0.24
|
$966.02M — | $31.25K — | $66.17 — | $66.99 — | $966.02M — | 12.43 | $5.33 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.25 1.7 USD |
-0.97
|
$6.83B 950.35M USD | $994.5K 138.28K USD | $12.18 1.69 USD | $12.36 1.72 USD | $6.83B 950.35M USD | 10.47 | $1.17 0.16 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.69 3.18 USD |
+1.23
|
$4.6B 931.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 931.51M USD | 8.30 | $1.89 0.38 USD | |
| BW Energy Limited BWE.OL | $37.35 3.58 USD |
+0.81
|
$9.64B 924.63M USD | $28.25K 2.71K USD | $37.05 3.55 USD | $37.4 3.59 USD | $9.64B 924.63M USD | 5.89 | $6.34 0.61 USD | |
| Meren Energy AOIFF | $1.33 — |
0
|
$910.73M — | $11.88K — | $1.3 — | $1.33 — | $910.73M — | 0 | -$0.52 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.48B 901.37M USD | $35.4M 4.92M USD | $6.75 0.94 USD | $7.03 0.98 USD | $6.48B 901.37M USD | 84.75 | $0.08 0.01 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
+2.17
|
$1.13B 840.74M USD | $1.06M 786.3K USD | $6.94 5.15 USD | $7.09 5.26 USD | $1.13B 840.74M USD | 10.08 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $5.17 — |
+1.57
|
$836.11M — | $9.1K — | $5.17 — | $5.19 — | $836.11M — | 10.13 | $0.51 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| CrossAmerica Partners LP CAPL | $21.56 — |
-0.37
|
$821.38M — | $22.77K — | $21.5 — | $22.28 — | $821.38M — | 26.94 | $0.8 — | |
| Teekay TK | $9.27 — |
+3.34
|
$774.61M — | $1.14M — | $9.02 — | $9.35 — | $774.61M — | 6.52 | $1.42 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.93 9.59 USD |
+0.94
|
$1.02B 757.04M USD | $131.42K 97.52K USD | $12.86 9.54 USD | $13.03 9.67 USD | $1.02B 757.04M USD | 14.36 | $0.9 0.67 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.91 0.4 USD |
-1.69
|
$5.43B 754.76M USD | $128.87M 17.92M USD | $2.91 0.4 USD | $3.13 0.44 USD | $5.43B 754.76M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-2.07
|
$753M — | $1.7M — | $0.23 — | $0.2399 — | $753M — | 0 | -$0.03 — | |
| Exmar NV EXM.BR | $11.74 12.83 USD |
-1.84
|
$675.57M 738.49M USD | $18.6K 20.33K USD | $11.7 12.79 USD | $12.32 13.47 USD | $675.57M 738.49M USD | 4.31 | $2.72 2.97 USD | |
| Precision Drilling Corporation PD.TO | $70.29 52.16 USD |
+2.36
|
$950.55M 705.36M USD | $110.11K 81.7K USD | $68.76 51.02 USD | $70.95 52.65 USD | $950.55M 705.36M USD | 9.39 | $7.48 5.55 USD | |
| Precision Drilling PDS | $51.55 — |
+1.8
|
$700.12M — | $167.84K — | $50.77 — | $52.07 — | $700.12M — | 9.37 | $5.5 — | |
| ProPetro Holding PUMP | $6.72 — |
+4.35
|
$698.28M — | $2.76M — | $6.47 — | $6.89 — | $698.28M — | 0 | -$1.4 — | |
| Hallador Energy Company HNRG | $16.06 — |
-0.25
|
$690.2M — | $697.75K — | $15.92 — | $16.75 — | $690.2M — | 0 | -$5.44 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.9 3.46 USD |
+1.76
|
$4.85B 673.97M USD | $1.2M 166.41K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.85B 673.97M USD | 62.25 | $0.4 0.06 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
-1.52
|
$4.73B 657.32M USD | $21.68M 3.01M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.69 3.48 USD |
+1.08
|
$874.68M 649.07M USD | $481.6K 357.37K USD | $4.62 3.43 USD | $4.74 3.52 USD | $874.68M 649.07M USD | 9.01 | $0.52 0.39 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9 1.25 USD |
-8.81
|
$4.59B 638.52M USD | $96.85M 13.47M USD | $8.93 1.24 USD | $9.86 1.37 USD | $4.59B 638.52M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.02 3.06 USD |
+0.36
|
$4.58B 636.84M USD | $2.71M 376.99K USD | $21.53 2.99 USD | $22.36 3.11 USD | $4.58B 636.84M USD | 71.03 | $0.31 0.04 USD | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$631.17M — | $200 — | $3.38 — | $3.38 — | $631.17M — | 8.89 | $0.38 — | |
| Valeura Energy Inc. VLE.TO | $7.95 5.9 USD |
+1.02
|
$843.49M 625.92M USD | $291.05K 215.97K USD | $7.91 5.87 USD | $8.12 6.03 USD | $843.49M 625.92M USD | 2.70 | $2.94 2.18 USD | |
| Riley Exploration Permian REPX | $28.39 — |
+0.42
|
$625.23M — | $110.96K — | $28.3 — | $28.94 — | $625.23M — | 6.06 | $4.68 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $115.04M 16M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.02M 624.2M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.02M 624.2M USD | 0 | $0 0 USD | |
| NGL Energy Partners LP NGL | $4.69 — |
+5.87
|
$619.14M — | $517.09K — | $4.43 — | $4.7 — | $619.14M — | 0 | -$0.43 — | |
| SHANDONG MOLONG 0568.HK | $5.65 0.72 USD |
+8.03
|
$4.82B 616.14M USD | $404.97M 51.78M USD | $5.3 0.68 USD | $6.04 0.77 USD | $4.82B 616.14M USD | 0 | -$0.05 -0.006 USD | |
| TONG PETROTECH 300164.SZ | $7.4 1.03 USD |
+5.11
|
$4.35B 605.48M USD | $333.07M 46.31M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.35B 605.48M USD | 92.50 | $0.08 0.01 USD | |
| National Energy Services Reunited NESR | $6.27 — |
+4.33
|
$604.76M — | $355.09K — | $5.99 — | $6.32 — | $604.76M — | 7.83 | $0.8 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.2 2.11 USD |
-2.19
|
$4.28B 595.4M USD | $6.98M 970.28K USD | $15.15 2.11 USD | $15.71 2.18 USD | $4.28B 595.4M USD | 54.28 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.57 1.47 USD |
-0.09
|
$4.27B 594M USD | $24.94M 3.47M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.27B 594M USD | 0 | -$0.14 -0.01 USD | |
| Core Laboratories CLB | $12.65 — |
+4.37
|
$593.07M — | $904.12K — | $12.07 — | $13.05 — | $593.07M — | 21.44 | $0.59 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.05
|
$2.79B 592.41M USD | $8.49M 1.81M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Spartan Delta Corp. SDE.TO | $3.95 2.93 USD |
+1.28
|
$790.17M 586.35M USD | $587.14K 435.69K USD | $3.9 2.89 USD | $4.01 2.98 USD | $790.17M 586.35M USD | 35.90 | $0.11 0.08 USD | |
| Spartan Delta DALXF | $2.88 — |
+3.6
|
$576.79M — | $22.61K — | $2.88 — | $2.94 — | $576.79M — | 36.00 | $0.08 — | |
| BW Offshore Limited BWO.OL | $32.95 3.16 USD |
-2.23
|
$5.97B 572.79M USD | $35.85K 3.44K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.97B 572.79M USD | 5.28 | $6.24 0.6 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-1.07
|
$4.08B 567.76M USD | $2.81M 390.08K USD | $8.32 1.16 USD | $8.43 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+3.53
|
$756.96M 567.31M USD | $2.21M 1.66M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| NEW JCM 300157.SZ | $5.6 0.78 USD |
-5.41
|
$4.06B 564.9M USD | $245.8M 34.18M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.06B 564.9M USD | 0 | -$0.1 -0.01 USD | |
| Permian Basin Royalty Trust PBT | $12.05 — |
+1.86
|
$561.64M — | $166.54K — | $11.87 — | $12.17 — | $561.64M — | 24.59 | $0.49 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.01B 558.19M USD | $120.75M 16.79M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.01B 558.19M USD | 0 | -$0.13 -0.01 USD | |
| Nabors Industries NBR | $34.79 — |
+0.81
|
$546.19M — | $623.8K — | $34.05 — | $36.15 — | $546.19M — | 0 | -$15.65 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $201K 133.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. NOA.TO | $24.53 18.2 USD |
+2.04
|
$721.94M 535.72M USD | $39.97K 29.66K USD | $24.09 17.88 USD | $24.59 18.25 USD | $721.94M 535.72M USD | 18.30 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.5 0.19 USD |
+2.04
|
$4.18B 534.77M USD | $23.69M 3.03M USD | $1.46 0.19 USD | $1.52 0.19 USD | $4.18B 534.77M USD | 16.66 | $0.09 0.01 USD | |
| North American Construction NOA | $17.96 — |
+1.47
|
$531.75M — | $68.33K — | $17.71 — | $18.05 — | $531.75M — | 18.14 | $0.99 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
+7.74
|
$8.29T 529.76M USD | $950.94M 60.77K USD | $324 0.02 USD | $356 0.02 USD | $8.29T 529.76M USD | 6.72 | $49.69 0.003 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.55 33.4 USD |
-0.33
|
$481.45M 526.29M USD | $8.37K 9.14K USD | $30 32.79 USD | $31 33.89 USD | $481.45M 526.29M USD | 11.06 | $2.76 3.02 USD | |
| Borr Drilling BORR | $2.19 — |
-1.79
|
$524.09M — | $5.23M — | $2.18 — | $2.28 — | $524.09M — | 11.52 | $0.19 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.76 1.08 USD |
-4.79
|
$3.73B 518.76M USD | $127.18M 17.68M USD | $7.66 1.07 USD | $8.55 1.19 USD | $3.73B 518.76M USD | 27.71 | $0.28 0.04 USD | |
| TETRA TTI | $3.85 — |
+8.45
|
$512.33M — | $2.09M — | $3.59 — | $3.93 — | $512.33M — | 4.37 | $0.88 — | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
0
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$86.4 -0.005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $185 0.01 USD |
-2.63
|
$7.53T 481M USD | $285.38M 18.24K USD | $184 0.01 USD | $196 0.01 USD | $7.53T 481M USD | 89.37 | $2.07 0.0001 USD | |
| Surge Energy Inc. SGY.TO | $6.46 4.79 USD |
+6.08
|
$640.4M 475.22M USD | $1.3M 966.85K USD | $6.12 4.54 USD | $6.53 4.85 USD | $640.4M 475.22M USD | 0 | -$0.41 -0.3 USD | |
| PetroTal PTALF | $0.51 — |
+1.77
|
$474.44M — | $78.4K — | $0.51 — | $0.52 — | $474.44M — | 5.12 | $0.1 — | |
| Surge Energy ZPTAF | $4.74 — |
+5.33
|
$471.69M — | $27.3K — | $4.55 — | $4.75 — | $471.69M — | 0 | -$0.3 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
+1.08
|
$2.18B 462.81M USD | $1.96M 415.99K USD | $1.85 0.39 USD | $1.89 0.4 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| CHINA QINFA 0866.HK | $1.44 0.18 USD |
-2.7
|
$3.6B 459.96M USD | $1.58M 202.53K USD | $1.44 0.18 USD | $1.5 0.19 USD | $3.6B 459.96M USD | 6.85 | $0.21 0.03 USD | |
| enCore Energy Corp. EU.V | $3.31 2.46 USD |
+0.91
|
$616.52M 457.5M USD | $252.24K 187.18K USD | $3.23 2.4 USD | $3.33 2.47 USD | $616.52M 457.5M USD | 0 | -$0.58 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||